Cotec Construction JSC (CTD)

CTD
🏛️ ベトナム →
81,600.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 82,800.00 83,500.00 82,800.00 83,400.00 1.8K
09:16 83,300.00 83,300.00 82,800.00 82,800.00 1.4K
09:17 82,900.00 82,900.00 82,800.00 82,800.00 0.6K
09:18 82,800.00 82,800.00 82,800.00 82,800.00 1.1K
09:20 82,800.00 82,800.00 82,800.00 82,800.00 0.1K
09:23 83,200.00 83,200.00 83,100.00 83,100.00 0.6K
09:24 83,100.00 83,100.00 82,900.00 82,900.00 1.5K
09:25 82,900.00 82,900.00 82,800.00 82,800.00 1.1K
09:26 82,900.00 82,900.00 82,800.00 82,800.00 2.8K
09:27 82,800.00 82,800.00 82,800.00 82,800.00 1.4K
09:28 82,700.00 82,700.00 82,700.00 82,700.00 1.7K
09:29 82,700.00 82,800.00 82,700.00 82,700.00 1.1K
09:30 82,800.00 82,800.00 82,800.00 82,800.00 0.4K
09:31 82,800.00 82,800.00 82,800.00 82,800.00 2.6K
09:32 82,800.00 83,000.00 82,800.00 83,000.00 3.6K
09:34 83,000.00 83,100.00 83,000.00 83,000.00 3.6K
09:35 83,000.00 83,000.00 83,000.00 83,000.00 3.8K
09:36 83,000.00 83,000.00 83,000.00 83,000.00 0.5K
09:37 83,000.00 83,000.00 83,000.00 83,000.00 0.6K
09:40 83,000.00 83,000.00 82,900.00 82,900.00 0.8K
09:42 82,800.00 82,800.00 82,800.00 82,800.00 0.3K
09:43 82,800.00 82,800.00 82,800.00 82,800.00 0.3K
09:44 82,800.00 82,900.00 82,800.00 82,900.00 1.1K
09:45 82,900.00 83,000.00 82,900.00 83,000.00 0.5K
09:48 82,900.00 82,900.00 82,900.00 82,900.00 0.2K
09:50 82,900.00 83,000.00 82,900.00 83,000.00 2.5K
09:51 83,000.00 83,100.00 83,000.00 83,100.00 12.1K
09:52 83,000.00 83,000.00 83,000.00 83,000.00 1.3K
09:53 83,000.00 83,000.00 83,000.00 83,000.00 0.2K
09:54 82,900.00 83,000.00 82,900.00 82,900.00 0.7K
09:55 83,000.00 83,000.00 82,900.00 82,900.00 0.3K
09:57 82,900.00 82,900.00 82,900.00 82,900.00 1.0K
09:58 82,900.00 83,000.00 82,900.00 83,000.00 4.5K
10:00 82,900.00 83,000.00 82,900.00 83,000.00 1.0K
10:01 83,000.00 83,000.00 83,000.00 83,000.00 0.1K
10:02 83,000.00 83,000.00 83,000.00 83,000.00 3.3K
10:03 83,000.00 83,000.00 83,000.00 83,000.00 2.5K
10:04 83,000.00 83,000.00 83,000.00 83,000.00 1.0K
10:06 82,900.00 83,000.00 82,900.00 83,000.00 0.2K
10:07 83,000.00 83,000.00 83,000.00 83,000.00 0.3K
10:08 83,000.00 83,000.00 83,000.00 83,000.00 1.0K
10:09 83,000.00 83,000.00 83,000.00 83,000.00 0.2K
10:11 82,900.00 82,900.00 82,900.00 82,900.00 7.0K
10:12 82,900.00 82,900.00 82,900.00 82,900.00 4.9K
10:13 82,900.00 82,900.00 82,900.00 82,900.00 1.0K
10:14 82,800.00 82,800.00 82,800.00 82,800.00 0.1K
10:15 82,800.00 82,800.00 82,800.00 82,800.00 17.6K
10:16 82,700.00 82,700.00 82,700.00 82,700.00 1.5K
10:17 82,700.00 82,700.00 82,600.00 82,700.00 7.3K
10:18 82,700.00 82,700.00 82,700.00 82,700.00 0.2K
10:19 82,700.00 82,700.00 82,700.00 82,700.00 1.3K
10:20 82,500.00 82,500.00 82,500.00 82,500.00 1.4K
10:22 82,500.00 82,500.00 82,500.00 82,500.00 0.3K
10:23 82,500.00 82,500.00 82,500.00 82,500.00 0.5K
10:27 82,500.00 82,500.00 82,500.00 82,500.00 1.1K
10:28 82,500.00 82,500.00 82,500.00 82,500.00 3.4K
10:29 82,500.00 82,500.00 82,500.00 82,500.00 0.1K
10:30 82,500.00 82,500.00 82,500.00 82,500.00 1.7K
10:32 82,500.00 82,500.00 82,500.00 82,500.00 0.1K
10:33 82,500.00 82,500.00 82,500.00 82,500.00 1.0K
10:34 82,400.00 82,400.00 82,400.00 82,400.00 0.2K
10:36 82,400.00 82,400.00 82,400.00 82,400.00 0.7K
10:38 82,400.00 82,400.00 82,400.00 82,400.00 2.1K
10:39 82,400.00 82,400.00 82,400.00 82,400.00 0.1K
10:40 82,400.00 82,400.00 82,400.00 82,400.00 0.7K
10:41 82,500.00 82,500.00 82,500.00 82,500.00 0.2K
10:45 82,500.00 82,500.00 82,400.00 82,400.00 1.1K
10:48 82,400.00 82,400.00 82,400.00 82,400.00 0.2K
10:50 82,300.00 82,300.00 82,300.00 82,300.00 2.3K
10:51 82,200.00 82,200.00 82,200.00 82,200.00 1.4K
10:52 82,200.00 82,200.00 82,100.00 82,100.00 4.0K
10:53 82,000.00 82,000.00 82,000.00 82,000.00 13.6K
10:54 82,100.00 82,100.00 82,100.00 82,100.00 2.5K
10:57 82,100.00 82,100.00 82,100.00 82,100.00 0.8K
10:58 82,100.00 82,100.00 82,100.00 82,100.00 0.5K
11:00 82,100.00 82,100.00 82,100.00 82,100.00 0.5K
11:01 82,200.00 82,200.00 82,200.00 82,200.00 1.0K
11:04 82,200.00 82,200.00 82,200.00 82,200.00 1.0K
11:05 82,200.00 82,200.00 82,200.00 82,200.00 0.1K
11:06 82,200.00 82,200.00 82,200.00 82,200.00 1.0K
11:07 82,200.00 82,200.00 82,200.00 82,200.00 1.0K
11:08 82,200.00 82,200.00 82,200.00 82,200.00 1.0K
11:09 82,200.00 82,200.00 82,200.00 82,200.00 1.0K
11:10 82,200.00 82,200.00 82,200.00 82,200.00 0.6K
11:11 82,100.00 82,100.00 82,100.00 82,100.00 2.4K
11:12 82,200.00 82,200.00 82,200.00 82,200.00 0.2K
11:13 82,100.00 82,200.00 82,100.00 82,200.00 3.7K
11:15 82,100.00 82,100.00 82,100.00 82,100.00 0.9K
11:16 82,100.00 82,100.00 82,100.00 82,100.00 0.2K
11:19 82,100.00 82,100.00 82,100.00 82,100.00 1.7K
11:20 82,100.00 82,200.00 82,000.00 82,100.00 4.5K
11:22 82,100.00 82,100.00 82,100.00 82,100.00 1.6K
11:23 82,000.00 82,000.00 82,000.00 82,000.00 10.4K
11:25 82,000.00 82,000.00 82,000.00 82,000.00 0.2K
11:27 82,000.00 82,000.00 82,000.00 82,000.00 0.4K
11:28 82,000.00 82,000.00 82,000.00 82,000.00 0.4K
11:29 82,000.00 82,000.00 82,000.00 82,000.00 0.1K
13:00 82,000.00 82,000.00 81,900.00 82,000.00 10.0K
13:04 82,000.00 82,000.00 82,000.00 82,000.00 3.3K
13:05 82,000.00 82,000.00 82,000.00 82,000.00 2.6K
13:06 82,000.00 82,000.00 82,000.00 82,000.00 1.0K
13:07 82,200.00 82,200.00 82,200.00 82,200.00 0.5K
13:09 82,100.00 82,200.00 82,000.00 82,000.00 3.7K
13:10 82,000.00 82,000.00 82,000.00 82,000.00 2.0K
13:11 82,000.00 82,000.00 82,000.00 82,000.00 0.7K
13:12 82,000.00 82,000.00 82,000.00 82,000.00 0.3K
13:13 82,200.00 82,200.00 82,200.00 82,200.00 1.1K
13:14 82,200.00 82,200.00 82,200.00 82,200.00 0.6K
13:15 82,200.00 82,300.00 82,200.00 82,300.00 2.9K
13:16 82,200.00 82,600.00 82,200.00 82,600.00 2.7K
13:17 82,600.00 82,600.00 82,600.00 82,600.00 3.2K
13:18 82,600.00 82,700.00 82,600.00 82,700.00 0.9K
13:19 82,600.00 82,700.00 82,600.00 82,700.00 1.6K
13:20 82,700.00 82,800.00 82,700.00 82,700.00 3.1K
13:21 82,900.00 82,900.00 82,900.00 82,900.00 14.6K
13:22 82,900.00 82,900.00 82,900.00 82,900.00 0.2K
13:23 82,900.00 82,900.00 82,800.00 82,800.00 3.0K
13:25 82,700.00 82,700.00 82,700.00 82,700.00 1.1K
13:27 82,700.00 82,700.00 82,700.00 82,700.00 0.2K
13:29 82,400.00 82,400.00 82,400.00 82,400.00 1.7K
13:30 82,400.00 82,400.00 82,400.00 82,400.00 2.5K
13:31 82,400.00 82,400.00 82,300.00 82,300.00 6.6K
13:32 82,300.00 82,300.00 82,300.00 82,300.00 0.1K
13:33 82,200.00 82,200.00 82,200.00 82,200.00 0.4K
13:34 82,100.00 82,100.00 82,100.00 82,100.00 1.7K
13:35 82,100.00 82,100.00 82,100.00 82,100.00 1.1K
13:36 82,100.00 82,100.00 82,100.00 82,100.00 5.1K
13:37 82,100.00 82,100.00 82,100.00 82,100.00 0.2K
13:38 82,300.00 82,300.00 82,300.00 82,300.00 0.2K
13:39 82,300.00 82,300.00 82,300.00 82,300.00 1.1K
13:40 82,300.00 82,300.00 82,300.00 82,300.00 0.5K
13:41 82,300.00 82,300.00 82,300.00 82,300.00 0.5K
13:42 82,300.00 82,400.00 82,100.00 82,100.00 6.8K
13:45 82,200.00 82,200.00 82,100.00 82,200.00 3.8K
13:46 82,200.00 82,200.00 82,200.00 82,200.00 1.0K
13:47 82,300.00 82,300.00 82,100.00 82,100.00 4.2K
13:49 82,200.00 82,200.00 82,200.00 82,200.00 0.1K
13:50 82,100.00 82,200.00 82,100.00 82,100.00 0.9K
13:52 82,200.00 82,200.00 82,200.00 82,200.00 0.2K
13:54 82,200.00 82,200.00 82,100.00 82,200.00 2.6K
13:58 82,200.00 82,200.00 82,200.00 82,200.00 0.6K
13:59 82,200.00 82,400.00 82,200.00 82,400.00 2.1K
14:00 82,500.00 82,700.00 82,500.00 82,700.00 4.0K
14:06 82,400.00 82,400.00 82,400.00 82,400.00 0.3K
14:07 82,400.00 82,400.00 82,300.00 82,300.00 2.9K
14:08 82,300.00 82,300.00 82,300.00 82,300.00 2.6K
14:09 82,300.00 82,300.00 82,100.00 82,100.00 5.4K
14:10 82,100.00 82,100.00 82,000.00 82,000.00 13.7K
14:11 82,000.00 82,000.00 82,000.00 82,000.00 1.0K
14:12 82,100.00 82,100.00 82,000.00 82,000.00 3.0K
14:14 82,000.00 82,000.00 82,000.00 82,000.00 2.7K
14:15 82,000.00 82,000.00 81,900.00 81,900.00 4.9K
14:16 81,900.00 81,900.00 81,800.00 81,800.00 3.9K
14:17 81,800.00 81,800.00 81,800.00 81,800.00 1.2K
14:18 81,700.00 81,700.00 81,600.00 81,600.00 13.5K
14:19 81,600.00 81,800.00 81,500.00 81,600.00 16.2K
14:20 81,600.00 81,600.00 81,500.00 81,500.00 12.0K
14:21 81,500.00 81,500.00 81,500.00 81,500.00 6.2K
14:22 81,500.00 81,800.00 81,500.00 81,800.00 4.8K
14:23 81,800.00 81,900.00 81,800.00 81,800.00 3.5K
14:24 81,800.00 81,800.00 81,500.00 81,800.00 10.6K
14:25 81,800.00 81,800.00 81,600.00 81,600.00 2.0K
14:27 81,800.00 81,800.00 81,800.00 81,800.00 0.5K
14:28 81,700.00 81,700.00 81,600.00 81,600.00 1.4K
14:29 81,600.00 82,000.00 81,400.00 82,000.00 24.6K
14:45 82,000.00 82,000.00 82,000.00 82,000.00 0.8K
15:00 82,000.00 82,000.00 82,000.00 82,000.00 13.2K
日付 始値 高値 安値 終値 出来高
2025-10-02 81,200.00 82,900.00 80,500.00 81,600.00 1.0M
2025-10-01 78,900.00 80,800.00 78,100.00 80,500.00 0.4M
2025-09-30 80,600.00 80,900.00 78,000.00 78,100.00 0.9M
2025-09-29 81,000.00 83,000.00 80,500.00 80,600.00 0.8M
2025-09-26 82,800.00 83,500.00 81,400.00 82,000.00 0.4M
2025-09-25 82,000.00 83,700.00 81,900.00 82,700.00 1.0M
2025-09-24 81,200.00 81,900.00 80,600.00 81,900.00 0.4M
2025-09-23 81,000.00 82,000.00 80,200.00 81,300.00 0.6M
2025-09-22 82,600.00 82,700.00 79,500.00 80,300.00 0.8M
2025-09-19 82,100.00 83,000.00 81,600.00 81,800.00 0.6M
2025-09-18 83,300.00 83,300.00 81,400.00 81,800.00 0.7M
2025-09-17 82,000.00 84,400.00 81,900.00 82,900.00 1.7M
2025-09-16 82,800.00 83,000.00 81,200.00 81,900.00 0.8M
2025-09-15 76,900.00 81,900.00 76,900.00 81,900.00 2.4M
2025-09-12 75,600.00 77,400.00 75,600.00 76,600.00 0.4M
2025-09-11 75,600.00 76,000.00 74,200.00 75,700.00 0.4M
2025-09-10 75,100.00 76,300.00 74,700.00 75,600.00 0.3M
2025-09-09 75,000.00 75,900.00 74,200.00 75,100.00 0.4M
2025-09-08 76,500.00 77,800.00 75,000.00 75,000.00 0.7M
2025-09-05 79,700.00 79,800.00 77,500.00 77,500.00 0.7M
2025-09-04 78,100.00 78,700.00 77,900.00 78,300.00 0.4M
2025-09-03 77,300.00 78,400.00 77,100.00 78,000.00 0.5M
2025-08-29 76,900.00 77,500.00 76,000.00 77,100.00 0.8M
2025-08-28 76,700.00 76,800.00 75,900.00 76,800.00 0.4M
2025-08-27 76,300.00 77,200.00 76,000.00 76,000.00 0.5M
2025-08-26 74,100.00 76,000.00 74,100.00 75,600.00 0.4M
2025-08-25 76,400.00 76,500.00 74,100.00 74,100.00 0.4M
2025-08-22 76,800.00 76,800.00 73,600.00 74,500.00 1.4M
2025-08-21 79,000.00 79,300.00 76,900.00 77,000.00 1.2M
2025-08-20 79,400.00 79,800.00 78,500.00 78,600.00 1.1M
2025-08-19 81,800.00 81,900.00 79,000.00 79,200.00 1.8M
2025-08-18 81,000.00 83,000.00 80,700.00 80,900.00 0.7M
2025-08-15 82,500.00 83,200.00 80,500.00 80,700.00 1.3M
2025-08-14 83,400.00 83,600.00 82,100.00 82,300.00 0.9M
2025-08-13 82,800.00 84,400.00 82,700.00 83,100.00 1.6M
2025-08-12 83,900.00 83,900.00 82,300.00 82,700.00 0.9M
2025-08-11 83,800.00 84,400.00 82,700.00 83,200.00 1.1M
2025-08-08 83,900.00 83,900.00 82,000.00 82,600.00 1.0M
2025-08-07 82,800.00 83,200.00 81,700.00 83,000.00 1.2M
2025-08-06 80,800.00 82,500.00 80,200.00 81,800.00 1.4M
2025-08-05 81,500.00 82,600.00 77,500.00 80,100.00 1.8M
2025-08-04 81,000.00 82,200.00 81,000.00 81,200.00 0.7M
2025-08-01 81,500.00 82,400.00 80,700.00 82,000.00 0.9M
2025-07-31 81,100.00 81,500.00 79,500.00 81,000.00 1.2M
2025-07-30 79,200.00 80,800.00 78,500.00 79,200.00 1.0M
2025-07-29 85,000.00 85,000.00 78,700.00 78,700.00 2.8M
2025-07-28 84,200.00 85,300.00 84,000.00 84,500.00 1.6M
2025-07-25 85,200.00 86,400.00 84,200.00 84,200.00 2.0M
2025-07-24 86,400.00 86,400.00 84,800.00 85,100.00 0.8M
2025-07-23 85,200.00 88,000.00 85,100.00 85,400.00 2.2M
2025-07-22 84,500.00 85,500.00 84,000.00 85,200.00 0.7M
2025-07-21 86,200.00 86,800.00 84,500.00 84,500.00 1.3M
2025-07-18 88,500.00 88,500.00 85,900.00 86,100.00 1.2M
2025-07-17 85,400.00 88,000.00 84,900.00 87,700.00 2.5M
2025-07-16 83,600.00 86,200.00 83,400.00 84,900.00 1.7M
2025-07-15 85,200.00 85,500.00 83,500.00 83,500.00 1.1M
2025-07-14 83,600.00 85,000.00 82,500.00 84,900.00 1.4M
2025-07-11 84,400.00 84,900.00 83,400.00 83,400.00 1.3M
2025-07-10 86,000.00 86,000.00 84,300.00 84,300.00 1.2M
2025-07-09 86,500.00 86,800.00 84,900.00 85,100.00 1.4M
2025-07-08 84,500.00 86,200.00 84,000.00 85,700.00 1.6M
2025-07-07 85,000.00 85,700.00 84,000.00 84,000.00 1.1M
2025-07-04 84,000.00 84,200.00 82,800.00 84,200.00 0.9M
2025-07-03 84,000.00 85,200.00 82,200.00 83,200.00 1.5M
2025-07-02 84,700.00 84,700.00 83,700.00 84,300.00 0.9M
2025-07-01 86,000.00 86,800.00 84,500.00 84,800.00 1.1M
2025-06-30 84,800.00 86,900.00 84,300.00 85,500.00 1.6M
2025-06-27 84,400.00 84,900.00 83,800.00 84,000.00 0.7M
2025-06-26 83,000.00 84,000.00 82,500.00 83,900.00 0.7M
2025-06-25 83,500.00 85,200.00 82,800.00 83,000.00 1.0M
2025-06-24 84,000.00 84,400.00 82,800.00 82,800.00 0.9M
2025-06-23 82,600.00 84,500.00 82,100.00 83,200.00 1.1M
2025-06-20 85,000.00 85,600.00 83,500.00 83,500.00 1.3M
2025-06-19 86,200.00 86,200.00 84,700.00 85,000.00 0.8M
2025-06-18 82,600.00 86,000.00 82,300.00 86,000.00 3.9M
2025-06-17 82,800.00 82,800.00 81,700.00 82,200.00 1.1M
2025-06-16 80,000.00 82,000.00 79,900.00 82,000.00 1.0M
2025-06-13 81,000.00 81,000.00 79,100.00 80,200.00 1.3M
2025-06-12 81,400.00 82,400.00 80,900.00 81,100.00 1.0M
2025-06-11 79,900.00 81,500.00 79,000.00 80,800.00 0.8M
2025-06-10 79,200.00 80,400.00 79,000.00 79,000.00 0.6M
2025-06-09 80,500.00 81,000.00 79,000.00 79,300.00 0.8M
2025-06-06 82,400.00 82,400.00 80,300.00 80,300.00 0.7M
2025-06-05 81,400.00 83,700.00 81,400.00 81,600.00 1.4M
2025-06-04 81,300.00 82,300.00 80,800.00 81,300.00 0.8M
2025-06-03 81,000.00 81,600.00 80,100.00 81,300.00 0.8M
2025-06-02 79,300.00 80,700.00 78,600.00 79,900.00 0.5M
2025-05-30 82,300.00 82,300.00 79,100.00 79,300.00 1.7M
2025-05-29 83,000.00 83,500.00 82,100.00 82,300.00 1.1M
2025-05-28 83,000.00 83,400.00 82,000.00 82,600.00 1.3M
2025-05-27 81,500.00 84,400.00 80,400.00 83,600.00 2.7M
2025-05-26 80,900.00 80,900.00 78,100.00 79,800.00 1.3M
2025-05-23 79,200.00 79,500.00 78,100.00 78,200.00 0.7M
2025-05-22 78,000.00 80,000.00 78,000.00 78,200.00 1.2M
2025-05-21 81,500.00 81,500.00 78,000.00 78,800.00 3.7M
2025-05-20 82,000.00 82,500.00 81,300.00 81,700.00 0.6M
2025-05-19 82,500.00 83,300.00 81,200.00 81,200.00 1.1M
2025-05-16 82,900.00 83,400.00 81,000.00 81,000.00 1.6M
2025-05-15 81,200.00 82,700.00 80,200.00 82,400.00 1.5M
2025-05-14 82,100.00 82,400.00 80,700.00 81,000.00 1.1M
2025-05-13 79,500.00 82,000.00 78,900.00 82,000.00 1.4M
2025-05-12 79,000.00 79,100.00 78,200.00 78,600.00 0.6M
2025-05-09 78,500.00 79,800.00 78,400.00 78,500.00 0.7M
2025-05-08 77,900.00 79,900.00 77,900.00 78,200.00 0.9M
2025-05-07 79,300.00 80,100.00 77,900.00 77,900.00 1.2M
2025-05-06 81,000.00 81,200.00 80,000.00 80,100.00 0.6M
2025-05-05 79,700.00 81,000.00 77,700.00 81,000.00 1.6M
2025-04-29 83,000.00 83,100.00 80,900.00 80,900.00 0.6M
2025-04-28 82,600.00 83,500.00 82,200.00 82,600.00 0.6M
2025-04-25 82,500.00 84,900.00 80,700.00 84,100.00 1.5M
2025-04-24 79,500.00 81,700.00 79,400.00 81,500.00 1.7M
2025-04-23 77,800.00 79,800.00 77,700.00 79,400.00 1.0M
2025-04-22 77,500.00 78,800.00 72,400.00 77,200.00 2.7M
2025-04-21 76,500.00 78,000.00 76,100.00 77,800.00 1.4M
2025-04-18 78,200.00 78,700.00 76,400.00 76,400.00 1.0M
2025-04-17 75,700.00 78,200.00 75,700.00 77,800.00 0.9M
2025-04-16 77,600.00 77,900.00 76,400.00 76,600.00 1.5M
2025-04-15 73,800.00 77,600.00 72,500.00 77,600.00 2.3M
2025-04-14 74,500.00 74,500.00 72,800.00 74,200.00 1.5M
2025-04-11 72,500.00 73,600.00 68,500.00 73,500.00 3.2M
2025-04-10 68,800.00 68,800.00 68,800.00 68,800.00 0.2M
2025-04-09 64,300.00 69,200.00 64,300.00 64,300.00 2.4M
2025-04-08 73,000.00 74,000.00 69,100.00 69,100.00 1.0M
2025-04-04 74,300.00 76,300.00 74,300.00 74,300.00 4.0M
2025-04-03 79,800.00 82,300.00 79,800.00 79,800.00 1.6M
2025-04-02 85,800.00 86,800.00 85,400.00 85,800.00 0.7M
2025-04-01 85,600.00 86,000.00 84,500.00 85,500.00 0.5M
2025-03-31 83,500.00 85,000.00 83,000.00 85,000.00 1.5M
2025-03-28 87,500.00 87,500.00 84,600.00 84,600.00 1.0M
2025-03-27 86,700.00 88,300.00 86,700.00 86,800.00 1.1M
2025-03-26 86,200.00 87,300.00 85,700.00 86,500.00 0.9M
2025-03-25 86,300.00 87,800.00 86,200.00 86,200.00 0.7M
2025-03-24 87,600.00 87,600.00 85,800.00 86,200.00 0.7M
2025-03-21 86,900.00 87,900.00 86,400.00 87,000.00 1.0M
2025-03-20 84,900.00 87,300.00 83,700.00 86,900.00 1.8M
2025-03-19 83,200.00 86,000.00 83,200.00 84,200.00 1.4M
2025-03-18 84,800.00 84,800.00 83,000.00 83,200.00 0.9M
2025-03-17 82,500.00 85,400.00 81,900.00 84,000.00 2.2M
2025-03-14 84,800.00 86,100.00 83,000.00 83,000.00 1.7M
2025-03-13 89,600.00 90,400.00 84,600.00 84,900.00 3.6M
2025-03-12 92,000.00 92,000.00 89,000.00 89,000.00 3.3M
2025-03-11 90,000.00 93,000.00 89,900.00 91,500.00 1.6M
2025-03-10 93,900.00 94,800.00 91,300.00 91,300.00 2.5M
2025-03-07 96,500.00 97,800.00 94,000.00 94,000.00 1.1M
2025-03-06 91,700.00 96,000.00 91,700.00 96,000.00 2.3M
2025-03-05 92,500.00 92,600.00 90,700.00 91,400.00 1.7M
2025-03-04 90,000.00 92,400.00 89,300.00 91,500.00 1.2M
2025-03-03 92,100.00 92,100.00 89,000.00 89,000.00 2.0M
2025-02-28 93,000.00 94,000.00 90,300.00 92,000.00 2.4M
2025-02-27 92,300.00 94,100.00 91,000.00 93,600.00 2.0M
2025-02-26 94,900.00 95,300.00 92,600.00 92,600.00 1.2M
2025-02-25 95,000.00 95,900.00 92,300.00 94,500.00 0.8M
2025-02-24 95,900.00 97,000.00 94,000.00 94,100.00 0.8M
2025-02-21 91,500.00 95,000.00 90,700.00 95,000.00 1.3M
2025-02-20 93,500.00 93,500.00 90,500.00 91,500.00 1.0M
2025-02-19 90,600.00 94,100.00 90,600.00 91,400.00 1.4M
2025-02-18 89,000.00 90,700.00 87,300.00 90,200.00 1.7M
2025-02-17 92,100.00 92,800.00 88,400.00 88,600.00 2.8M
2025-02-14 89,100.00 92,700.00 89,100.00 92,100.00 1.5M
2025-02-13 85,200.00 90,000.00 85,000.00 90,000.00 1.8M
2025-02-12 84,300.00 85,200.00 83,600.00 84,700.00 0.8M
2025-02-11 82,200.00 85,700.00 82,200.00 84,000.00 1.6M
2025-02-10 80,500.00 84,500.00 80,500.00 81,600.00 1.4M
2025-02-07 82,000.00 84,000.00 81,500.00 81,900.00 1.1M
2025-02-06 80,000.00 83,300.00 79,800.00 81,900.00 1.9M
2025-02-05 79,000.00 81,200.00 77,700.00 79,900.00 2.4M
2025-02-04 72,600.00 76,800.00 72,000.00 76,800.00 1.7M
2025-02-03 72,900.00 73,200.00 70,700.00 71,800.00 1.0M
2025-01-24 73,100.00 73,700.00 72,700.00 73,300.00 0.4M
2025-01-23 72,800.00 73,500.00 72,100.00 73,200.00 0.6M
2025-01-22 73,600.00 73,900.00 72,700.00 72,900.00 0.6M
2025-01-21 73,200.00 73,900.00 72,900.00 73,200.00 0.7M
2025-01-20 73,900.00 74,500.00 72,300.00 73,200.00 0.8M
2025-01-17 72,900.00 74,700.00 72,600.00 74,000.00 1.7M
2025-01-16 72,000.00 72,900.00 71,100.00 72,900.00 1.5M
2025-01-15 70,800.00 72,100.00 70,700.00 71,400.00 1.1M
2025-01-14 71,500.00 71,900.00 70,600.00 70,800.00 0.7M
2025-01-13 69,300.00 72,600.00 68,700.00 71,200.00 1.6M
2025-01-10 69,000.00 71,400.00 68,700.00 69,300.00 1.3M
2025-01-09 68,400.00 69,400.00 67,800.00 69,000.00 0.5M
2025-01-08 68,700.00 68,800.00 67,600.00 68,100.00 0.6M
2025-01-07 69,400.00 69,400.00 67,900.00 68,800.00 0.6M
2025-01-06 68,600.00 69,900.00 68,200.00 69,200.00 1.2M
2025-01-03 69,900.00 69,900.00 68,200.00 68,200.00 0.8M
2025-01-02 68,800.00 70,800.00 68,800.00 69,600.00 1.3M