Cosmoam

005070
🏛️ 韓国 →
40,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,700.00 42,700.00 42,250.00 42,300.00 23.2K
09:05 42,250.00 42,350.00 42,000.00 42,150.00 15.8K
09:10 42,150.00 42,300.00 42,050.00 42,250.00 5.8K
09:15 42,250.00 42,250.00 42,050.00 42,100.00 10.4K
09:20 42,100.00 42,200.00 41,900.00 41,950.00 17.9K
09:25 41,900.00 41,950.00 41,750.00 41,800.00 12.9K
09:30 41,800.00 41,950.00 41,750.00 41,800.00 6.0K
09:35 41,800.00 41,850.00 41,650.00 41,750.00 9.3K
09:40 41,750.00 41,900.00 41,750.00 41,850.00 3.5K
09:45 41,900.00 42,050.00 41,900.00 42,000.00 2.6K
09:50 42,000.00 42,000.00 41,950.00 42,000.00 2.7K
09:55 42,000.00 42,000.00 41,950.00 41,950.00 1.5K
10:00 42,000.00 42,000.00 41,850.00 41,900.00 3.5K
10:05 41,850.00 41,900.00 41,750.00 41,800.00 9.1K
10:10 41,800.00 41,950.00 41,800.00 41,900.00 4.0K
10:15 41,900.00 42,000.00 41,900.00 41,900.00 1.3K
10:20 41,950.00 42,000.00 41,900.00 42,000.00 1.9K
10:25 42,000.00 42,000.00 41,800.00 41,850.00 3.7K
10:30 41,850.00 41,950.00 41,800.00 41,900.00 0.9K
10:35 41,900.00 41,950.00 41,800.00 41,900.00 2.3K
10:40 41,850.00 41,900.00 41,750.00 41,800.00 2.1K
10:45 41,750.00 41,800.00 41,750.00 41,800.00 2.1K
10:50 41,800.00 41,800.00 41,700.00 41,700.00 2.4K
10:55 41,700.00 41,800.00 41,700.00 41,750.00 4.5K
11:00 41,750.00 41,750.00 41,650.00 41,700.00 6.8K
11:05 41,700.00 41,700.00 41,650.00 41,700.00 5.2K
11:10 41,700.00 41,750.00 41,650.00 41,700.00 0.9K
11:15 41,650.00 41,700.00 41,600.00 41,650.00 3.4K
11:20 41,650.00 41,750.00 41,650.00 41,650.00 0.9K
11:25 41,650.00 41,700.00 41,600.00 41,650.00 5.1K
11:30 41,650.00 41,800.00 41,650.00 41,750.00 1.9K
11:35 41,775.00 41,850.00 41,775.00 41,800.00 0.7K
11:40 41,750.00 41,800.00 41,750.00 41,750.00 0.7K
11:45 41,750.00 41,850.00 41,750.00 41,800.00 0.8K
11:50 41,800.00 41,800.00 41,750.00 41,750.00 0.8K
11:55 41,750.00 41,800.00 41,725.00 41,725.00 1.7K
12:00 41,725.00 41,750.00 41,700.00 41,750.00 1.5K
12:05 41,750.00 41,750.00 41,650.00 41,650.00 1.2K
12:10 41,700.00 41,700.00 41,650.00 41,650.00 1.7K
12:15 41,650.00 41,700.00 41,650.00 41,675.00 1.5K
12:20 41,650.00 41,700.00 41,650.00 41,650.00 1.3K
12:25 41,650.00 41,650.00 41,600.00 41,650.00 3.5K
12:30 41,650.00 41,650.00 41,600.00 41,650.00 2.2K
12:35 41,650.00 41,650.00 41,500.00 41,550.00 14.0K
12:40 41,550.00 41,550.00 41,500.00 41,550.00 3.5K
12:45 41,550.00 41,600.00 41,500.00 41,550.00 4.2K
12:50 41,550.00 41,550.00 41,450.00 41,500.00 7.3K
12:55 41,525.00 41,550.00 41,500.00 41,500.00 1.0K
13:00 41,500.00 41,550.00 41,450.00 41,550.00 3.2K
13:05 41,500.00 41,550.00 41,400.00 41,450.00 4.4K
13:10 41,400.00 41,500.00 41,400.00 41,400.00 3.6K
13:15 41,450.00 41,500.00 41,400.00 41,450.00 1.9K
13:20 41,450.00 41,500.00 41,450.00 41,500.00 1.4K
13:25 41,450.00 41,500.00 41,400.00 41,450.00 2.4K
13:30 41,450.00 41,450.00 41,350.00 41,350.00 5.1K
13:35 41,400.00 41,400.00 41,300.00 41,325.00 4.4K
13:40 41,325.00 41,400.00 41,300.00 41,350.00 1.4K
13:45 41,400.00 41,400.00 41,350.00 41,400.00 1.7K
13:50 41,350.00 41,400.00 41,350.00 41,350.00 2.0K
13:55 41,350.00 41,400.00 41,350.00 41,350.00 1.6K
14:00 41,350.00 41,400.00 41,300.00 41,350.00 2.1K
14:05 41,300.00 41,400.00 41,300.00 41,350.00 1.1K
14:10 41,350.00 41,400.00 41,300.00 41,350.00 3.5K
14:15 41,300.00 41,400.00 41,300.00 41,400.00 2.5K
14:20 41,400.00 41,450.00 41,400.00 41,450.00 1.9K
14:25 41,450.00 41,500.00 41,400.00 41,450.00 2.2K
14:30 41,450.00 41,500.00 41,400.00 41,450.00 1.4K
14:35 41,450.00 41,500.00 41,450.00 41,500.00 1.5K
14:40 41,500.00 41,500.00 41,450.00 41,450.00 2.2K
14:45 41,450.00 41,500.00 41,400.00 41,450.00 4.0K
14:50 41,425.00 41,450.00 41,400.00 41,400.00 1.8K
14:55 41,400.00 41,500.00 41,400.00 41,450.00 2.3K
15:00 41,400.00 41,450.00 41,350.00 41,350.00 8.2K
15:05 41,350.00 41,400.00 41,300.00 41,300.00 3.9K
15:10 41,300.00 41,400.00 41,300.00 41,300.00 7.0K
15:15 41,350.00 41,350.00 41,300.00 41,350.00 6.2K
15:25 41,300.00 41,300.00 41,300.00 41,300.00 8.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし