Cosmoam

005070
🏛️ 韓国 →
40,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,900.00 43,950.00 43,400.00 43,450.00 24.2K
09:05 43,400.00 43,550.00 43,350.00 43,350.00 18.5K
09:10 43,350.00 43,450.00 43,150.00 43,150.00 17.9K
09:15 43,150.00 43,950.00 43,100.00 43,925.00 16.6K
09:20 43,950.00 44,250.00 43,950.00 44,000.00 13.9K
09:25 44,000.00 44,350.00 43,950.00 44,300.00 8.8K
09:30 44,300.00 44,300.00 43,900.00 43,950.00 12.9K
09:35 43,950.00 43,950.00 43,800.00 43,800.00 3.9K
09:40 43,850.00 43,850.00 43,800.00 43,800.00 3.1K
09:45 43,950.00 44,050.00 43,800.00 44,050.00 5.4K
09:50 44,050.00 44,100.00 44,050.00 44,050.00 3.7K
09:55 44,100.00 44,100.00 43,850.00 43,850.00 5.7K
10:00 43,850.00 43,850.00 43,600.00 43,600.00 7.0K
10:05 43,600.00 43,650.00 43,600.00 43,600.00 2.5K
10:10 43,600.00 43,750.00 43,600.00 43,700.00 2.1K
10:15 43,700.00 43,750.00 43,600.00 43,700.00 1.7K
10:20 43,750.00 43,850.00 43,700.00 43,800.00 2.3K
10:25 43,800.00 43,800.00 43,600.00 43,650.00 5.6K
10:30 43,650.00 43,850.00 43,600.00 43,800.00 2.9K
10:35 43,800.00 44,000.00 43,750.00 44,000.00 1.8K
10:40 44,000.00 44,050.00 43,950.00 44,000.00 2.0K
10:45 44,000.00 44,000.00 43,900.00 43,900.00 2.6K
10:50 43,900.00 43,900.00 43,750.00 43,800.00 1.9K
10:55 43,750.00 43,800.00 43,700.00 43,750.00 2.4K
11:00 43,750.00 43,750.00 43,600.00 43,600.00 4.7K
11:05 43,600.00 43,650.00 43,600.00 43,650.00 1.0K
11:10 43,650.00 43,650.00 43,550.00 43,600.00 2.3K
11:15 43,600.00 43,750.00 43,600.00 43,650.00 1.6K
11:20 43,700.00 43,900.00 43,700.00 43,800.00 3.9K
11:25 43,800.00 43,850.00 43,750.00 43,800.00 1.1K
11:30 43,750.00 43,800.00 43,700.00 43,700.00 2.3K
11:35 43,700.00 43,775.00 43,700.00 43,750.00 0.4K
11:40 43,750.00 43,800.00 43,700.00 43,800.00 0.6K
11:45 43,800.00 43,800.00 43,700.00 43,725.00 0.8K
11:50 43,750.00 43,750.00 43,700.00 43,700.00 2.9K
11:55 43,700.00 43,700.00 43,650.00 43,700.00 0.9K
12:00 43,700.00 43,750.00 43,700.00 43,700.00 1.0K
12:05 43,700.00 43,750.00 43,650.00 43,700.00 1.3K
12:10 43,700.00 43,750.00 43,650.00 43,700.00 1.4K
12:15 43,650.00 43,750.00 43,650.00 43,750.00 1.3K
12:20 43,750.00 43,800.00 43,750.00 43,800.00 2.0K
12:25 43,800.00 43,800.00 43,700.00 43,750.00 2.0K
12:30 43,750.00 43,800.00 43,700.00 43,750.00 1.7K
12:35 43,750.00 43,850.00 43,750.00 43,800.00 1.6K
12:40 43,800.00 43,850.00 43,800.00 43,800.00 1.3K
12:45 43,800.00 43,800.00 43,750.00 43,750.00 0.6K
12:50 43,750.00 43,800.00 43,750.00 43,750.00 1.8K
12:55 43,750.00 43,750.00 43,600.00 43,700.00 4.2K
13:00 43,700.00 43,800.00 43,650.00 43,750.00 1.0K
13:05 43,800.00 43,800.00 43,600.00 43,700.00 5.4K
13:10 43,700.00 43,900.00 43,700.00 43,900.00 4.7K
13:15 43,900.00 43,950.00 43,850.00 43,950.00 1.6K
13:20 43,900.00 44,000.00 43,900.00 43,950.00 2.9K
13:25 43,950.00 44,000.00 43,800.00 43,800.00 4.0K
13:30 43,800.00 43,800.00 43,700.00 43,700.00 1.4K
13:35 43,700.00 43,750.00 43,700.00 43,700.00 1.4K
13:40 43,700.00 43,750.00 43,700.00 43,700.00 1.4K
13:45 43,700.00 43,700.00 43,650.00 43,650.00 2.1K
13:50 43,650.00 43,700.00 43,600.00 43,700.00 2.9K
13:55 43,700.00 43,700.00 43,650.00 43,650.00 0.9K
14:00 43,650.00 43,700.00 43,650.00 43,650.00 1.0K
14:05 43,650.00 43,750.00 43,650.00 43,750.00 2.1K
14:10 43,650.00 43,700.00 43,650.00 43,700.00 2.0K
14:15 43,700.00 43,750.00 43,650.00 43,750.00 1.4K
14:20 43,750.00 43,750.00 43,700.00 43,750.00 0.5K
14:25 43,750.00 43,750.00 43,650.00 43,700.00 2.1K
14:30 43,700.00 43,750.00 43,650.00 43,750.00 3.1K
14:35 43,700.00 43,950.00 43,700.00 43,900.00 4.9K
14:40 43,900.00 43,950.00 43,850.00 43,900.00 2.6K
14:45 43,925.00 44,000.00 43,900.00 43,950.00 1.5K
14:50 43,950.00 44,150.00 43,950.00 44,100.00 5.5K
14:55 44,150.00 44,200.00 44,100.00 44,100.00 3.9K
15:00 44,100.00 44,150.00 44,000.00 44,050.00 4.9K
15:05 44,050.00 44,100.00 44,000.00 44,050.00 3.9K
15:10 44,000.00 44,100.00 43,950.00 43,950.00 4.7K
15:15 44,000.00 44,050.00 43,900.00 44,050.00 4.8K
15:25 44,050.00 44,050.00 44,050.00 44,050.00 3.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし