Cosmoam

005070
🏛️ 韓国 →
38,750.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,000.00 41,150.00 40,950.00 40,950.00 16.4K
09:05 40,950.00 40,950.00 40,850.00 40,850.00 10.8K
09:10 40,850.00 40,850.00 40,500.00 40,500.00 29.1K
09:15 40,500.00 40,650.00 40,350.00 40,600.00 27.7K
09:20 40,600.00 40,700.00 40,500.00 40,600.00 9.0K
09:25 40,600.00 40,600.00 40,350.00 40,350.00 19.1K
09:30 40,350.00 40,550.00 40,350.00 40,500.00 11.9K
09:35 40,500.00 40,500.00 40,400.00 40,450.00 9.7K
09:40 40,400.00 40,450.00 40,250.00 40,300.00 17.4K
09:45 40,300.00 40,350.00 40,300.00 40,300.00 4.9K
09:50 40,300.00 40,350.00 40,300.00 40,300.00 3.7K
09:55 40,300.00 40,350.00 40,300.00 40,350.00 3.2K
10:00 40,350.00 40,400.00 40,300.00 40,300.00 6.2K
10:05 40,300.00 40,450.00 40,300.00 40,450.00 4.6K
10:10 40,400.00 40,450.00 40,400.00 40,400.00 3.4K
10:15 40,400.00 40,450.00 40,350.00 40,375.00 3.7K
10:20 40,350.00 40,350.00 40,300.00 40,350.00 6.0K
10:25 40,350.00 40,350.00 40,300.00 40,300.00 3.7K
10:30 40,300.00 40,350.00 40,300.00 40,300.00 4.6K
10:35 40,300.00 40,350.00 40,300.00 40,300.00 1.6K
10:40 40,350.00 40,350.00 40,300.00 40,300.00 5.8K
10:45 40,350.00 40,400.00 40,300.00 40,350.00 8.2K
10:50 40,350.00 40,450.00 40,350.00 40,350.00 12.1K
10:55 40,350.00 40,400.00 40,350.00 40,400.00 6.8K
11:00 40,350.00 40,600.00 40,350.00 40,600.00 5.9K
11:05 40,600.00 40,600.00 40,500.00 40,550.00 1.6K
11:10 40,550.00 40,550.00 40,500.00 40,500.00 4.1K
11:15 40,500.00 40,600.00 40,500.00 40,500.00 2.0K
11:20 40,525.00 40,550.00 40,500.00 40,550.00 1.3K
11:25 40,550.00 40,550.00 40,500.00 40,500.00 3.8K
11:30 40,500.00 40,550.00 40,500.00 40,550.00 2.2K
11:35 40,500.00 40,550.00 40,500.00 40,550.00 1.1K
11:40 40,550.00 40,550.00 40,500.00 40,550.00 0.4K
11:45 40,550.00 40,550.00 40,500.00 40,550.00 2.0K
11:50 40,550.00 40,550.00 40,350.00 40,400.00 5.2K
11:55 40,350.00 40,450.00 40,350.00 40,400.00 0.9K
12:00 40,400.00 40,450.00 40,350.00 40,400.00 1.2K
12:05 40,400.00 40,450.00 40,400.00 40,400.00 0.7K
12:10 40,400.00 40,450.00 40,400.00 40,450.00 0.6K
12:15 40,450.00 40,450.00 40,400.00 40,400.00 1.3K
12:20 40,400.00 40,500.00 40,400.00 40,500.00 9.4K
12:25 40,500.00 40,500.00 40,450.00 40,450.00 0.7K
12:30 40,450.00 40,500.00 40,400.00 40,450.00 5.9K
12:35 40,400.00 40,450.00 40,400.00 40,450.00 1.5K
12:40 40,450.00 40,450.00 40,400.00 40,400.00 2.2K
12:45 40,400.00 40,450.00 40,400.00 40,450.00 2.9K
12:50 40,450.00 40,450.00 40,400.00 40,450.00 2.9K
12:55 40,400.00 40,450.00 40,400.00 40,400.00 0.5K
13:00 40,400.00 40,450.00 40,400.00 40,400.00 1.6K
13:05 40,400.00 40,450.00 40,400.00 40,400.00 1.0K
13:10 40,450.00 40,450.00 40,400.00 40,400.00 1.2K
13:15 40,400.00 40,450.00 40,400.00 40,400.00 1.8K
13:20 40,400.00 40,450.00 40,350.00 40,350.00 7.3K
13:25 40,400.00 40,400.00 40,350.00 40,400.00 2.0K
13:30 40,375.00 40,425.00 40,350.00 40,425.00 2.8K
13:35 40,450.00 40,450.00 40,400.00 40,450.00 1.8K
13:40 40,400.00 40,450.00 40,400.00 40,450.00 2.4K
13:45 40,450.00 40,450.00 40,400.00 40,400.00 1.1K
13:50 40,450.00 40,450.00 40,400.00 40,400.00 2.3K
13:55 40,450.00 40,450.00 40,400.00 40,400.00 1.1K
14:00 40,400.00 40,450.00 40,400.00 40,400.00 0.8K
14:05 40,400.00 40,450.00 40,400.00 40,400.00 1.2K
14:10 40,450.00 40,450.00 40,400.00 40,400.00 6.1K
14:15 40,400.00 40,600.00 40,400.00 40,600.00 27.6K
14:20 40,600.00 40,650.00 40,500.00 40,550.00 9.9K
14:25 40,500.00 40,550.00 40,500.00 40,500.00 1.6K
14:30 40,500.00 40,500.00 40,450.00 40,450.00 8.4K
14:35 40,450.00 40,500.00 40,450.00 40,450.00 2.0K
14:40 40,450.00 40,500.00 40,450.00 40,500.00 2.8K
14:45 40,500.00 40,500.00 40,400.00 40,425.00 6.4K
14:50 40,425.00 40,450.00 40,400.00 40,400.00 1.8K
14:55 40,400.00 40,450.00 40,400.00 40,450.00 2.9K
15:00 40,450.00 40,450.00 40,350.00 40,400.00 8.4K
15:05 40,400.00 40,400.00 40,350.00 40,400.00 5.1K
15:10 40,350.00 40,400.00 40,350.00 40,350.00 6.5K
15:15 40,350.00 40,400.00 40,350.00 40,400.00 4.8K
15:25 40,400.00 40,400.00 40,400.00 40,400.00 8.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし