Cosmoam

005070
🏛️ 韓国 →
38,750.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,700.00 44,800.00 44,450.00 44,450.00 10.8K
09:05 44,400.00 44,400.00 44,000.00 44,050.00 15.4K
09:10 44,000.00 44,050.00 43,850.00 43,900.00 24.3K
09:15 43,950.00 43,950.00 43,700.00 43,900.00 19.6K
09:20 43,900.00 43,900.00 43,725.00 43,850.00 7.1K
09:25 43,800.00 43,950.00 43,650.00 43,650.00 13.7K
09:30 43,600.00 43,750.00 43,450.00 43,600.00 20.3K
09:35 43,550.00 43,650.00 43,450.00 43,450.00 6.7K
09:40 43,450.00 43,500.00 43,150.00 43,250.00 21.7K
09:45 43,250.00 43,450.00 43,250.00 43,350.00 8.1K
09:50 43,350.00 43,500.00 43,300.00 43,400.00 5.4K
09:55 43,400.00 43,400.00 43,200.00 43,200.00 7.9K
10:00 43,250.00 43,250.00 43,000.00 43,000.00 12.2K
10:05 43,050.00 43,100.00 42,800.00 42,850.00 18.0K
10:10 42,850.00 43,000.00 42,800.00 42,950.00 6.9K
10:15 42,950.00 43,000.00 42,950.00 42,950.00 3.5K
10:20 42,950.00 43,050.00 42,950.00 43,050.00 3.4K
10:25 43,050.00 43,200.00 43,050.00 43,150.00 4.7K
10:30 43,150.00 43,200.00 42,950.00 42,950.00 3.7K
10:35 43,000.00 43,050.00 42,950.00 43,000.00 2.3K
10:40 43,000.00 43,050.00 42,950.00 43,000.00 3.2K
10:45 42,950.00 43,000.00 42,850.00 42,850.00 4.5K
10:50 42,850.00 42,950.00 42,850.00 42,900.00 3.1K
10:55 42,875.00 43,000.00 42,850.00 42,900.00 4.4K
11:00 42,850.00 42,950.00 42,850.00 42,950.00 2.8K
11:05 42,950.00 42,950.00 42,850.00 42,850.00 2.2K
11:10 42,850.00 42,900.00 42,800.00 42,850.00 5.6K
11:15 42,850.00 42,900.00 42,800.00 42,800.00 2.8K
11:20 42,800.00 43,050.00 42,750.00 43,000.00 3.5K
11:25 43,050.00 43,050.00 42,950.00 43,000.00 2.0K
11:30 43,000.00 43,050.00 43,000.00 43,000.00 0.6K
11:35 43,000.00 43,050.00 42,950.00 43,000.00 0.9K
11:40 43,000.00 43,050.00 43,000.00 43,050.00 0.6K
11:45 43,050.00 43,050.00 43,000.00 43,000.00 0.3K
11:50 43,000.00 43,000.00 42,950.00 42,950.00 0.9K
11:55 42,950.00 43,050.00 42,950.00 43,050.00 0.5K
12:00 43,000.00 43,100.00 42,950.00 43,000.00 1.9K
12:05 43,050.00 43,100.00 43,000.00 43,000.00 1.1K
12:10 43,000.00 43,050.00 43,000.00 43,000.00 0.7K
12:15 43,000.00 43,050.00 42,950.00 42,950.00 1.1K
12:20 42,950.00 43,000.00 42,950.00 43,000.00 0.9K
12:25 43,000.00 43,000.00 42,950.00 42,950.00 0.7K
12:30 42,950.00 43,000.00 42,950.00 43,000.00 0.3K
12:35 43,000.00 43,000.00 42,850.00 42,850.00 2.9K
12:40 42,900.00 42,900.00 42,850.00 42,850.00 2.3K
12:45 42,850.00 42,900.00 42,850.00 42,900.00 0.8K
12:50 42,850.00 42,900.00 42,850.00 42,900.00 1.1K
12:55 42,850.00 42,900.00 42,800.00 42,800.00 5.2K
13:00 42,800.00 42,850.00 42,800.00 42,850.00 0.9K
13:05 42,850.00 42,850.00 42,700.00 42,750.00 8.8K
13:10 42,750.00 42,850.00 42,700.00 42,800.00 1.6K
13:15 42,800.00 42,850.00 42,800.00 42,850.00 1.0K
13:20 42,850.00 42,900.00 42,800.00 42,850.00 1.9K
13:25 42,850.00 42,900.00 42,800.00 42,900.00 1.5K
13:30 42,850.00 42,850.00 42,800.00 42,850.00 1.9K
13:35 42,800.00 42,800.00 42,750.00 42,750.00 3.6K
13:40 42,750.00 42,750.00 42,700.00 42,750.00 1.8K
13:45 42,700.00 42,750.00 42,650.00 42,700.00 3.2K
13:50 42,650.00 42,700.00 42,650.00 42,650.00 2.2K
13:55 42,650.00 42,700.00 42,600.00 42,700.00 3.0K
14:00 42,700.00 42,850.00 42,650.00 42,750.00 4.7K
14:05 42,800.00 42,850.00 42,750.00 42,850.00 1.0K
14:10 42,850.00 42,850.00 42,800.00 42,800.00 1.6K
14:15 42,800.00 42,900.00 42,800.00 42,850.00 1.9K
14:20 42,800.00 42,850.00 42,800.00 42,800.00 0.8K
14:25 42,850.00 42,850.00 42,700.00 42,750.00 2.3K
14:30 42,700.00 42,750.00 42,700.00 42,750.00 0.9K
14:35 42,750.00 42,750.00 42,700.00 42,700.00 0.8K
14:40 42,700.00 42,750.00 42,700.00 42,750.00 2.5K
14:45 42,750.00 42,800.00 42,700.00 42,750.00 3.0K
14:50 42,750.00 42,800.00 42,750.00 42,750.00 0.6K
14:55 42,750.00 42,800.00 42,700.00 42,750.00 3.7K
15:00 42,750.00 42,800.00 42,700.00 42,800.00 2.4K
15:05 42,750.00 42,800.00 42,700.00 42,750.00 1.7K
15:10 42,750.00 42,750.00 42,700.00 42,750.00 4.7K
15:15 42,750.00 42,850.00 42,700.00 42,850.00 3.2K
15:25 42,850.00 42,850.00 42,850.00 42,850.00 7.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし