Cosmoam

005070
🏛️ 韓国 →
38,400.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,900.00 39,100.00 37,850.00 39,050.00 31.4K
09:05 38,975.00 39,650.00 38,950.00 39,650.00 36.8K
09:10 39,700.00 40,150.00 39,450.00 39,750.00 51.3K
09:15 39,700.00 40,950.00 39,700.00 40,750.00 82.4K
09:20 40,700.00 41,200.00 40,500.00 41,050.00 80.2K
09:25 41,100.00 41,600.00 40,800.00 41,150.00 59.3K
09:30 41,150.00 41,350.00 40,750.00 41,200.00 48.7K
09:35 41,100.00 41,250.00 40,900.00 41,200.00 25.7K
09:40 41,200.00 41,350.00 40,550.00 40,750.00 30.6K
09:45 40,800.00 41,150.00 40,600.00 40,950.00 22.3K
09:50 41,000.00 41,450.00 40,750.00 40,850.00 24.9K
09:55 40,750.00 40,850.00 40,550.00 40,650.00 16.0K
10:00 40,650.00 41,100.00 40,600.00 41,100.00 11.0K
10:05 41,100.00 41,100.00 40,700.00 40,900.00 7.4K
10:10 40,900.00 40,900.00 40,600.00 40,700.00 9.6K
10:15 40,650.00 40,700.00 40,350.00 40,500.00 15.1K
10:20 40,500.00 40,650.00 40,200.00 40,250.00 12.2K
10:25 40,250.00 40,500.00 40,200.00 40,400.00 7.1K
10:30 40,350.00 40,700.00 40,350.00 40,550.00 4.3K
10:35 40,650.00 41,150.00 40,600.00 41,050.00 15.7K
10:40 41,100.00 41,100.00 40,850.00 40,900.00 6.4K
10:45 40,800.00 40,850.00 40,650.00 40,650.00 3.0K
10:50 40,700.00 40,950.00 40,700.00 40,950.00 7.1K
10:55 40,950.00 41,150.00 40,900.00 40,900.00 8.5K
11:00 41,000.00 41,000.00 40,800.00 40,950.00 4.3K
11:05 41,000.00 41,000.00 40,800.00 40,900.00 6.2K
11:10 40,850.00 40,900.00 40,800.00 40,800.00 3.0K
11:15 40,850.00 40,900.00 40,600.00 40,700.00 5.4K
11:20 40,750.00 40,750.00 40,500.00 40,600.00 5.2K
11:25 40,550.00 40,700.00 40,500.00 40,550.00 5.0K
11:30 40,600.00 40,750.00 40,550.00 40,650.00 4.6K
11:35 40,700.00 40,750.00 40,600.00 40,650.00 3.6K
11:40 40,650.00 40,700.00 40,550.00 40,600.00 2.8K
11:45 40,600.00 40,600.00 40,500.00 40,500.00 3.9K
11:50 40,550.00 40,650.00 40,500.00 40,600.00 2.7K
11:55 40,600.00 40,600.00 40,350.00 40,500.00 3.0K
12:00 40,500.00 40,600.00 40,350.00 40,500.00 4.1K
12:05 40,450.00 40,500.00 40,300.00 40,500.00 5.1K
12:10 40,500.00 40,550.00 40,400.00 40,450.00 1.8K
12:15 40,450.00 40,700.00 40,400.00 40,650.00 3.9K
12:20 40,650.00 40,750.00 40,600.00 40,750.00 2.7K
12:25 40,750.00 40,750.00 40,600.00 40,700.00 2.9K
12:30 40,750.00 40,800.00 40,650.00 40,650.00 2.5K
12:35 40,700.00 40,850.00 40,650.00 40,850.00 4.1K
12:40 40,850.00 40,900.00 40,800.00 40,850.00 4.1K
12:45 40,900.00 40,900.00 40,800.00 40,850.00 1.7K
12:50 40,850.00 40,900.00 40,800.00 40,800.00 2.1K
12:55 40,800.00 40,850.00 40,750.00 40,800.00 1.5K
13:00 40,800.00 40,900.00 40,750.00 40,900.00 3.0K
13:05 40,850.00 40,900.00 40,800.00 40,850.00 2.3K
13:10 40,950.00 40,950.00 40,800.00 40,900.00 1.5K
13:15 40,900.00 40,900.00 40,750.00 40,850.00 5.5K
13:20 40,900.00 41,050.00 40,850.00 41,000.00 9.1K
13:25 41,000.00 41,050.00 40,950.00 40,950.00 4.1K
13:30 40,950.00 41,000.00 40,750.00 40,800.00 4.5K
13:35 40,850.00 40,850.00 40,750.00 40,800.00 2.1K
13:40 40,800.00 40,850.00 40,700.00 40,800.00 1.9K
13:45 40,750.00 40,800.00 40,700.00 40,800.00 2.5K
13:50 40,800.00 40,850.00 40,700.00 40,850.00 2.8K
13:55 40,800.00 40,950.00 40,750.00 40,850.00 4.4K
14:00 40,850.00 40,900.00 40,800.00 40,850.00 3.3K
14:05 40,900.00 41,000.00 40,850.00 40,950.00 5.3K
14:10 40,950.00 40,950.00 40,700.00 40,750.00 4.7K
14:15 40,650.00 40,750.00 40,650.00 40,700.00 2.5K
14:20 40,700.00 40,900.00 40,700.00 40,850.00 4.5K
14:25 40,900.00 40,950.00 40,800.00 40,900.00 3.9K
14:30 40,950.00 40,950.00 40,850.00 40,850.00 2.8K
14:35 40,850.00 40,950.00 40,850.00 40,900.00 4.2K
14:40 40,950.00 41,050.00 40,950.00 41,000.00 7.0K
14:45 40,950.00 41,000.00 40,900.00 40,950.00 2.9K
14:50 40,950.00 41,050.00 40,950.00 41,000.00 5.7K
14:55 40,950.00 41,100.00 40,900.00 41,100.00 7.5K
15:00 41,050.00 41,100.00 40,950.00 41,050.00 5.3K
15:05 41,050.00 41,400.00 41,050.00 41,350.00 20.9K
15:10 41,300.00 41,450.00 41,300.00 41,450.00 9.8K
15:15 41,400.00 41,450.00 41,300.00 41,400.00 14.4K
15:25 41,400.00 41,400.00 41,400.00 41,400.00 14.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし