Cosmoam

005070
🏛️ 韓国 →
38,400.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,350.00 38,650.00 38,050.00 38,050.00 16.0K
09:05 38,050.00 38,150.00 37,800.00 38,100.00 10.6K
09:10 38,200.00 38,200.00 37,750.00 37,900.00 7.3K
09:15 37,950.00 37,950.00 37,800.00 37,900.00 5.3K
09:20 37,950.00 38,000.00 37,850.00 37,950.00 4.5K
09:25 37,950.00 38,050.00 37,850.00 37,950.00 3.1K
09:30 37,950.00 38,000.00 37,900.00 37,950.00 2.0K
09:35 38,000.00 38,200.00 37,950.00 38,150.00 3.6K
09:40 38,200.00 38,450.00 38,150.00 38,450.00 3.2K
09:45 38,450.00 39,250.00 38,400.00 39,100.00 20.5K
09:50 39,100.00 39,150.00 38,650.00 38,650.00 12.8K
09:55 38,700.00 38,750.00 38,600.00 38,750.00 6.1K
10:00 38,750.00 38,900.00 38,500.00 38,800.00 7.9K
10:05 38,850.00 39,050.00 38,700.00 38,800.00 7.3K
10:10 38,750.00 38,900.00 38,700.00 38,750.00 4.0K
10:15 38,750.00 38,800.00 38,650.00 38,650.00 2.5K
10:20 38,650.00 38,750.00 38,550.00 38,600.00 2.3K
10:25 38,600.00 38,650.00 38,500.00 38,650.00 6.6K
10:30 38,600.00 38,700.00 38,600.00 38,650.00 1.0K
10:35 38,700.00 38,750.00 38,600.00 38,650.00 2.2K
10:40 38,700.00 38,700.00 38,550.00 38,600.00 2.7K
10:45 38,550.00 38,600.00 38,500.00 38,500.00 2.7K
10:50 38,550.00 38,650.00 38,550.00 38,600.00 1.5K
10:55 38,600.00 38,800.00 38,550.00 38,750.00 1.3K
11:00 38,750.00 38,900.00 38,750.00 38,775.00 2.8K
11:05 38,800.00 38,800.00 38,750.00 38,750.00 0.6K
11:10 38,750.00 38,800.00 38,700.00 38,800.00 0.3K
11:15 38,800.00 38,850.00 38,750.00 38,800.00 0.6K
11:20 38,800.00 38,850.00 38,800.00 38,800.00 1.1K
11:25 38,800.00 38,850.00 38,750.00 38,800.00 1.0K
11:30 38,800.00 38,850.00 38,800.00 38,800.00 0.9K
11:35 38,750.00 38,800.00 38,750.00 38,800.00 0.2K
11:40 38,800.00 38,900.00 38,800.00 38,900.00 2.3K
11:45 38,800.00 39,200.00 38,800.00 39,100.00 8.9K
11:50 39,150.00 39,150.00 39,000.00 39,150.00 4.5K
11:55 39,150.00 39,150.00 38,900.00 39,000.00 4.7K
12:00 38,950.00 39,050.00 38,950.00 38,950.00 0.7K
12:05 38,950.00 39,050.00 38,950.00 39,000.00 1.1K
12:10 38,950.00 38,950.00 38,900.00 38,900.00 0.8K
12:15 38,950.00 38,950.00 38,850.00 38,850.00 1.0K
12:20 38,850.00 38,850.00 38,800.00 38,850.00 2.0K
12:25 38,800.00 38,900.00 38,750.00 38,850.00 0.7K
12:30 38,850.00 38,850.00 38,800.00 38,800.00 0.5K
12:35 38,800.00 38,850.00 38,800.00 38,850.00 0.4K
12:40 38,850.00 38,950.00 38,850.00 38,950.00 0.6K
12:45 38,950.00 38,950.00 38,850.00 38,900.00 1.0K
12:50 38,900.00 39,000.00 38,850.00 38,900.00 1.3K
12:55 38,850.00 38,950.00 38,850.00 38,900.00 0.4K
13:00 38,950.00 38,950.00 38,850.00 38,850.00 0.3K
13:05 38,850.00 38,950.00 38,850.00 38,900.00 1.2K
13:10 38,900.00 38,950.00 38,800.00 38,900.00 3.1K
13:15 38,900.00 38,900.00 38,850.00 38,850.00 0.8K
13:20 38,900.00 38,900.00 38,800.00 38,900.00 2.1K
13:25 38,800.00 39,050.00 38,800.00 39,050.00 3.8K
13:30 39,050.00 39,050.00 38,850.00 38,850.00 1.5K
13:35 38,900.00 38,900.00 38,850.00 38,900.00 1.8K
13:40 38,900.00 38,950.00 38,900.00 38,900.00 0.4K
13:45 38,950.00 38,950.00 38,750.00 38,750.00 3.0K
13:50 38,800.00 38,850.00 38,800.00 38,800.00 0.6K
13:55 38,800.00 38,850.00 38,750.00 38,750.00 0.7K
14:00 38,750.00 38,800.00 38,700.00 38,700.00 1.3K
14:05 38,750.00 38,800.00 38,700.00 38,700.00 1.9K
14:10 38,700.00 38,700.00 38,550.00 38,700.00 5.1K
14:15 38,700.00 38,750.00 38,650.00 38,750.00 2.2K
14:20 38,700.00 38,750.00 38,700.00 38,750.00 1.0K
14:25 38,750.00 38,750.00 38,700.00 38,700.00 0.4K
14:30 38,700.00 38,750.00 38,500.00 38,550.00 3.9K
14:35 38,500.00 38,600.00 38,500.00 38,550.00 2.4K
14:40 38,500.00 38,650.00 38,500.00 38,600.00 4.2K
14:45 38,600.00 38,650.00 38,550.00 38,650.00 0.9K
14:50 38,700.00 38,700.00 38,550.00 38,600.00 1.0K
14:55 38,600.00 38,600.00 38,450.00 38,500.00 5.0K
15:00 38,550.00 38,600.00 38,500.00 38,600.00 1.2K
15:05 38,550.00 38,550.00 38,450.00 38,500.00 2.7K
15:10 38,450.00 38,550.00 38,450.00 38,450.00 2.0K
15:15 38,450.00 38,500.00 38,300.00 38,350.00 8.2K
15:25 38,550.00 38,550.00 38,550.00 38,550.00 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし