Cosmoam

005070
🏛️ 韓国 →
39,850.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 54,300.00 55,000.00 53,300.00 54,500.00 89.7K
09:05 54,500.00 56,200.00 54,300.00 55,900.00 97.4K
09:10 55,900.00 56,400.00 55,100.00 55,500.00 94.0K
09:15 55,500.00 56,200.00 55,100.00 55,400.00 48.4K
09:20 55,500.00 55,700.00 55,200.00 55,200.00 20.7K
09:25 55,300.00 56,000.00 55,200.00 55,600.00 26.0K
09:30 55,700.00 56,200.00 55,500.00 56,000.00 41.5K
09:35 56,100.00 56,400.00 55,800.00 56,400.00 34.8K
09:40 56,300.00 57,200.00 56,300.00 56,700.00 102.8K
09:45 56,600.00 57,000.00 56,200.00 56,300.00 35.8K
09:50 56,300.00 56,500.00 55,500.00 55,500.00 31.5K
09:55 55,600.00 56,300.00 55,500.00 55,700.00 28.4K
10:00 55,700.00 55,900.00 55,600.00 55,700.00 14.9K
10:05 55,600.00 55,600.00 54,800.00 54,800.00 42.0K
10:10 54,700.00 54,900.00 54,300.00 54,700.00 34.1K
10:15 54,700.00 55,200.00 54,700.00 55,100.00 17.3K
10:20 55,200.00 55,600.00 55,100.00 55,200.00 13.2K
10:25 55,200.00 55,400.00 55,000.00 55,400.00 5.6K
10:30 55,300.00 55,500.00 55,100.00 55,400.00 6.1K
10:35 55,500.00 55,600.00 55,300.00 55,600.00 4.7K
10:40 55,600.00 55,600.00 55,100.00 55,400.00 5.8K
10:45 55,400.00 55,500.00 55,200.00 55,500.00 3.7K
10:50 55,500.00 55,600.00 55,400.00 55,500.00 3.1K
10:55 55,400.00 55,900.00 55,400.00 55,800.00 7.0K
11:00 55,800.00 55,900.00 55,400.00 55,600.00 9.8K
11:05 55,500.00 55,700.00 55,500.00 55,700.00 2.7K
11:10 55,600.00 55,900.00 55,600.00 55,900.00 5.5K
11:15 56,000.00 56,000.00 55,800.00 56,000.00 7.1K
11:20 55,900.00 56,300.00 55,900.00 56,100.00 16.5K
11:25 56,100.00 56,200.00 55,900.00 56,100.00 13.3K
11:30 56,100.00 56,300.00 56,100.00 56,200.00 8.3K
11:35 56,200.00 56,500.00 56,100.00 56,500.00 6.4K
11:40 56,500.00 56,700.00 56,300.00 56,300.00 14.7K
11:45 56,400.00 56,400.00 56,000.00 56,100.00 7.3K
11:50 56,100.00 56,100.00 56,000.00 56,100.00 2.6K
11:55 56,100.00 56,100.00 55,700.00 55,700.00 8.6K
12:00 55,800.00 55,900.00 55,500.00 55,700.00 8.6K
12:05 55,700.00 55,900.00 55,500.00 55,800.00 5.0K
12:10 55,800.00 55,800.00 55,500.00 55,700.00 2.8K
12:15 55,700.00 55,800.00 55,600.00 55,600.00 4.0K
12:20 55,600.00 55,900.00 55,500.00 55,800.00 4.0K
12:25 55,800.00 56,000.00 55,500.00 55,600.00 7.5K
12:30 55,400.00 55,600.00 55,200.00 55,400.00 9.3K
12:35 55,500.00 55,600.00 55,300.00 55,400.00 5.4K
12:40 55,400.00 55,700.00 55,400.00 55,500.00 2.5K
12:45 55,400.00 55,500.00 55,300.00 55,400.00 2.5K
12:50 55,400.00 55,500.00 55,400.00 55,500.00 2.4K
12:55 55,500.00 55,600.00 55,300.00 55,300.00 4.6K
13:00 55,300.00 55,400.00 54,800.00 54,800.00 18.2K
13:05 54,900.00 55,000.00 54,700.00 54,900.00 10.3K
13:10 54,900.00 55,000.00 54,600.00 54,900.00 9.3K
13:15 54,800.00 54,900.00 54,500.00 54,600.00 6.9K
13:20 54,700.00 54,700.00 54,100.00 54,100.00 18.1K
13:25 54,100.00 54,200.00 53,800.00 54,000.00 23.5K
13:30 54,000.00 54,600.00 54,000.00 54,400.00 8.3K
13:35 54,400.00 54,400.00 53,900.00 54,100.00 11.6K
13:40 54,000.00 54,200.00 54,000.00 54,100.00 4.6K
13:45 54,200.00 54,400.00 54,100.00 54,400.00 5.9K
13:50 54,500.00 54,900.00 54,500.00 54,700.00 6.2K
13:55 54,800.00 54,900.00 54,700.00 54,800.00 4.7K
14:00 54,800.00 55,100.00 54,600.00 54,700.00 5.8K
14:05 54,600.00 54,700.00 54,500.00 54,600.00 4.6K
14:10 54,500.00 54,600.00 54,400.00 54,500.00 8.1K
14:15 54,400.00 54,500.00 54,300.00 54,400.00 5.5K
14:20 54,500.00 54,600.00 54,400.00 54,400.00 3.2K
14:25 54,300.00 54,600.00 54,300.00 54,500.00 3.1K
14:30 54,500.00 54,600.00 54,400.00 54,500.00 2.6K
14:35 54,600.00 54,600.00 54,300.00 54,400.00 2.3K
14:40 54,400.00 54,400.00 54,200.00 54,400.00 4.5K
14:45 54,400.00 54,500.00 54,200.00 54,200.00 5.7K
14:50 54,200.00 54,300.00 54,100.00 54,300.00 12.5K
14:55 54,200.00 54,400.00 54,000.00 54,300.00 5.7K
15:00 54,200.00 54,500.00 54,200.00 54,500.00 4.9K
15:05 54,400.00 54,700.00 54,400.00 54,500.00 12.1K
15:10 54,400.00 54,600.00 54,300.00 54,400.00 5.7K
15:15 54,400.00 54,500.00 54,200.00 54,500.00 10.2K
15:25 54,500.00 54,500.00 54,500.00 54,500.00 15.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし