3,555.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,370.00 | 7,372.00 | 7,314.00 | 7,372.00 | 36.0K |
| 09:05 | 7,376.00 | 7,413.00 | 7,369.00 | 7,395.00 | 21.6K |
| 09:10 | 7,390.00 | 7,414.00 | 7,390.00 | 7,398.00 | 7.6K |
| 09:15 | 7,399.00 | 7,403.00 | 7,390.00 | 7,398.00 | 1.9K |
| 09:20 | 7,402.00 | 7,408.00 | 7,398.00 | 7,408.00 | 2.3K |
| 09:25 | 7,408.00 | 7,425.00 | 7,407.00 | 7,421.00 | 13.3K |
| 09:30 | 7,425.00 | 7,445.00 | 7,423.00 | 7,445.00 | 5.4K |
| 09:35 | 7,443.00 | 7,450.00 | 7,439.00 | 7,447.00 | 8.9K |
| 09:40 | 7,445.00 | 7,445.00 | 7,438.00 | 7,440.00 | 3.1K |
| 09:45 | 7,442.00 | 7,445.00 | 7,430.00 | 7,441.00 | 3.2K |
| 09:50 | 7,443.00 | 7,444.00 | 7,433.00 | 7,433.00 | 3.0K |
| 09:55 | 7,426.00 | 7,431.00 | 7,426.00 | 7,430.00 | 2.1K |
| 10:00 | 7,426.00 | 7,440.00 | 7,426.00 | 7,437.00 | 2.4K |
| 10:05 | 7,442.00 | 7,442.00 | 7,440.00 | 7,440.00 | 1.4K |
| 10:10 | 7,441.00 | 7,443.00 | 7,438.00 | 7,439.00 | 2.5K |
| 10:15 | 7,440.00 | 7,442.00 | 7,439.00 | 7,440.00 | 1.1K |
| 10:20 | 7,438.00 | 7,442.00 | 7,435.00 | 7,442.00 | 1.5K |
| 10:25 | 7,439.00 | 7,439.00 | 7,414.00 | 7,414.00 | 4.2K |
| 10:30 | 7,413.00 | 7,435.00 | 7,413.00 | 7,427.00 | 12.8K |
| 10:35 | 7,423.00 | 7,428.00 | 7,421.00 | 7,427.00 | 4.6K |
| 10:40 | 7,429.00 | 7,436.00 | 7,426.00 | 7,434.00 | 2.9K |
| 10:45 | 7,433.00 | 7,436.00 | 7,431.00 | 7,436.00 | 1.2K |
| 10:50 | 7,438.00 | 7,445.00 | 7,436.00 | 7,443.00 | 4.0K |
| 10:55 | 7,440.00 | 7,440.00 | 7,426.00 | 7,429.00 | 4.2K |
| 11:00 | 7,431.00 | 7,435.00 | 7,431.00 | 7,434.00 | 1.4K |
| 11:05 | 7,436.00 | 7,445.00 | 7,436.00 | 7,445.00 | 1.5K |
| 11:10 | 7,446.00 | 7,447.00 | 7,437.00 | 7,437.00 | 4.0K |
| 11:15 | 7,439.00 | 7,439.00 | 7,433.00 | 7,434.00 | 1.9K |
| 11:20 | 7,431.00 | 7,431.00 | 7,414.00 | 7,423.00 | 5.6K |
| 11:25 | 7,421.00 | 7,422.00 | 7,417.00 | 7,420.00 | 2.6K |
| 11:30 | 7,414.00 | 7,414.00 | 7,414.00 | 7,414.00 | 5.3K |
| 12:30 | 7,414.00 | 7,421.00 | 7,393.00 | 7,399.00 | 16.2K |
| 12:35 | 7,400.00 | 7,405.00 | 7,391.00 | 7,400.00 | 3.3K |
| 12:40 | 7,393.00 | 7,393.00 | 7,380.00 | 7,384.00 | 4.5K |
| 12:45 | 7,387.00 | 7,395.00 | 7,387.00 | 7,395.00 | 1.8K |
| 12:50 | 7,396.00 | 7,410.00 | 7,396.00 | 7,406.00 | 8.6K |
| 12:55 | 7,406.00 | 7,408.00 | 7,403.00 | 7,403.00 | 2.5K |
| 13:00 | 7,407.00 | 7,410.00 | 7,399.00 | 7,403.00 | 3.1K |
| 13:05 | 7,404.00 | 7,414.00 | 7,403.00 | 7,414.00 | 1.5K |
| 13:10 | 7,415.00 | 7,416.00 | 7,405.00 | 7,407.00 | 4.1K |
| 13:15 | 7,408.00 | 7,415.00 | 7,408.00 | 7,415.00 | 3.1K |
| 13:20 | 7,417.00 | 7,417.00 | 7,410.00 | 7,413.00 | 1.6K |
| 13:25 | 7,413.00 | 7,415.00 | 7,404.00 | 7,406.00 | 3.5K |
| 13:30 | 7,405.00 | 7,405.00 | 7,399.00 | 7,405.00 | 3.1K |
| 13:35 | 7,405.00 | 7,410.00 | 7,405.00 | 7,406.00 | 3.3K |
| 13:40 | 7,407.00 | 7,410.00 | 7,407.00 | 7,409.00 | 1.7K |
| 13:45 | 7,409.00 | 7,410.00 | 7,403.00 | 7,403.00 | 2.3K |
| 13:50 | 7,404.00 | 7,404.00 | 7,400.00 | 7,400.00 | 3.8K |
| 13:55 | 7,403.00 | 7,405.00 | 7,395.00 | 7,398.00 | 4.6K |
| 14:00 | 7,400.00 | 7,410.00 | 7,399.00 | 7,407.00 | 2.4K |
| 14:05 | 7,410.00 | 7,414.00 | 7,408.00 | 7,408.00 | 3.1K |
| 14:10 | 7,409.00 | 7,416.00 | 7,409.00 | 7,412.00 | 5.9K |
| 14:15 | 7,411.00 | 7,411.00 | 7,401.00 | 7,402.00 | 3.0K |
| 14:20 | 7,400.00 | 7,407.00 | 7,398.00 | 7,407.00 | 2.7K |
| 14:25 | 7,406.00 | 7,409.00 | 7,404.00 | 7,409.00 | 2.3K |
| 14:30 | 7,409.00 | 7,409.00 | 7,404.00 | 7,406.00 | 2.7K |
| 14:35 | 7,406.00 | 7,406.00 | 7,390.00 | 7,395.00 | 4.1K |
| 14:40 | 7,397.00 | 7,400.00 | 7,392.00 | 7,392.00 | 2.4K |
| 14:45 | 7,396.00 | 7,400.00 | 7,388.00 | 7,389.00 | 4.6K |
| 14:50 | 7,389.00 | 7,390.00 | 7,385.00 | 7,387.00 | 5.3K |
| 14:55 | 7,389.00 | 7,397.00 | 7,387.00 | 7,392.00 | 5.4K |
| 15:00 | 7,390.00 | 7,398.00 | 7,386.00 | 7,391.00 | 6.3K |
| 15:05 | 7,390.00 | 7,391.00 | 7,381.00 | 7,381.00 | 9.4K |
| 15:10 | 7,382.00 | 7,389.00 | 7,376.00 | 7,389.00 | 5.8K |
| 15:15 | 7,388.00 | 7,398.00 | 7,385.00 | 7,397.00 | 12.5K |
| 15:20 | 7,398.00 | 7,406.00 | 7,382.00 | 7,382.00 | 9.9K |
| 15:30 | 7,357.00 | 7,357.00 | 7,357.00 | 7,357.00 | 134.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,608.00 | 3,633.00 | 3,550.00 | 3,555.00 | 1.7M |
| 2025-09-26 | 7,369.00 | 7,450.00 | 7,314.00 | 7,357.00 | 0.5M |
| 2025-09-25 | 7,396.00 | 7,415.00 | 7,331.00 | 7,369.00 | 0.3M |
| 2025-09-24 | 7,328.00 | 7,350.00 | 7,265.00 | 7,283.00 | 0.3M |
| 2025-09-22 | 7,195.00 | 7,311.00 | 7,187.00 | 7,260.00 | 0.3M |
| 2025-09-19 | 7,259.00 | 7,316.00 | 7,193.00 | 7,200.00 | 0.4M |
| 2025-09-18 | 7,323.00 | 7,342.00 | 7,250.00 | 7,291.00 | 0.3M |
| 2025-09-17 | 7,380.00 | 7,380.00 | 7,282.00 | 7,343.00 | 0.3M |
| 2025-09-16 | 7,246.00 | 7,390.00 | 7,238.00 | 7,385.00 | 0.3M |
| 2025-09-12 | 7,188.00 | 7,222.00 | 7,171.00 | 7,192.00 | 0.2M |
| 2025-09-11 | 7,198.00 | 7,226.00 | 7,171.00 | 7,188.00 | 0.2M |
| 2025-09-10 | 7,194.00 | 7,225.00 | 7,151.00 | 7,165.00 | 0.2M |
| 2025-09-09 | 7,256.00 | 7,279.00 | 7,173.00 | 7,194.00 | 0.3M |
| 2025-09-08 | 7,212.00 | 7,299.00 | 7,165.00 | 7,297.00 | 0.3M |
| 2025-09-05 | 7,205.00 | 7,234.00 | 7,173.00 | 7,212.00 | 0.2M |
| 2025-09-04 | 7,185.00 | 7,274.00 | 7,185.00 | 7,225.00 | 0.3M |
| 2025-09-03 | 7,268.00 | 7,290.00 | 7,177.00 | 7,184.00 | 0.2M |
| 2025-09-02 | 7,200.00 | 7,307.00 | 7,200.00 | 7,267.00 | 0.2M |
| 2025-09-01 | 7,106.00 | 7,193.00 | 7,083.00 | 7,177.00 | 0.3M |
| 2025-08-29 | 7,271.00 | 7,279.00 | 7,131.00 | 7,135.00 | 0.2M |
| 2025-08-28 | 7,170.00 | 7,294.00 | 7,142.00 | 7,271.00 | 0.3M |
| 2025-08-27 | 7,030.00 | 7,135.00 | 7,013.00 | 7,130.00 | 0.2M |
| 2025-08-26 | 7,110.00 | 7,135.00 | 7,048.00 | 7,053.00 | 0.3M |
| 2025-08-25 | 7,265.00 | 7,305.00 | 7,123.00 | 7,123.00 | 0.2M |
| 2025-08-22 | 7,103.00 | 7,179.00 | 7,100.00 | 7,144.00 | 0.2M |
| 2025-08-21 | 7,105.00 | 7,120.00 | 7,040.00 | 7,103.00 | 0.2M |
| 2025-08-20 | 7,041.00 | 7,198.00 | 7,027.00 | 7,105.00 | 0.3M |
| 2025-08-19 | 7,052.00 | 7,087.00 | 7,007.00 | 7,062.00 | 0.3M |
| 2025-08-18 | 7,089.00 | 7,095.00 | 7,030.00 | 7,033.00 | 0.3M |
| 2025-08-15 | 6,951.00 | 7,102.00 | 6,936.00 | 7,090.00 | 0.5M |
| 2025-08-14 | 7,040.00 | 7,096.00 | 6,972.00 | 6,972.00 | 0.5M |
| 2025-08-13 | 6,998.00 | 7,163.00 | 6,970.00 | 7,093.00 | 0.5M |
| 2025-08-12 | 7,006.00 | 7,023.00 | 6,882.00 | 6,939.00 | 0.6M |
| 2025-08-08 | 6,720.00 | 6,960.00 | 6,666.00 | 6,958.00 | 0.5M |
| 2025-08-07 | 6,828.00 | 6,890.00 | 6,787.00 | 6,854.00 | 0.3M |
| 2025-08-06 | 6,728.00 | 6,857.00 | 6,720.00 | 6,834.00 | 0.4M |
| 2025-08-05 | 6,699.00 | 6,724.00 | 6,631.00 | 6,702.00 | 0.2M |
| 2025-08-04 | 6,600.00 | 6,649.00 | 6,587.00 | 6,645.00 | 0.3M |
| 2025-08-01 | 6,684.00 | 6,812.00 | 6,684.00 | 6,765.00 | 0.3M |
| 2025-07-31 | 6,655.00 | 6,725.00 | 6,655.00 | 6,717.00 | 0.3M |
| 2025-07-30 | 6,627.00 | 6,697.00 | 6,600.00 | 6,673.00 | 0.3M |
| 2025-07-29 | 6,556.00 | 6,587.00 | 6,550.00 | 6,568.00 | 0.2M |
| 2025-07-28 | 6,568.00 | 6,581.00 | 6,513.00 | 6,550.00 | 0.2M |
| 2025-07-25 | 6,600.00 | 6,610.00 | 6,536.00 | 6,559.00 | 0.2M |
| 2025-07-24 | 6,589.00 | 6,628.00 | 6,572.00 | 6,584.00 | 0.3M |
| 2025-07-23 | 6,500.00 | 6,627.00 | 6,495.00 | 6,543.00 | 0.6M |
| 2025-07-22 | 6,318.00 | 6,370.00 | 6,274.00 | 6,333.00 | 0.2M |
| 2025-07-18 | 6,359.00 | 6,361.00 | 6,310.00 | 6,331.00 | 0.2M |
| 2025-07-17 | 6,274.00 | 6,331.00 | 6,238.00 | 6,327.00 | 0.2M |
| 2025-07-16 | 6,400.00 | 6,430.00 | 6,344.00 | 6,356.00 | 0.3M |
| 2025-07-15 | 6,360.00 | 6,396.00 | 6,331.00 | 6,384.00 | 0.3M |
| 2025-07-14 | 6,380.00 | 6,406.00 | 6,347.00 | 6,359.00 | 0.2M |
| 2025-07-11 | 6,300.00 | 6,339.00 | 6,235.00 | 6,338.00 | 0.3M |
| 2025-07-10 | 6,363.00 | 6,384.00 | 6,238.00 | 6,256.00 | 0.4M |
| 2025-07-09 | 6,361.00 | 6,573.00 | 6,333.00 | 6,463.00 | 0.7M |
| 2025-07-08 | 6,150.00 | 6,231.00 | 6,139.00 | 6,231.00 | 0.4M |
| 2025-07-07 | 6,300.00 | 6,310.00 | 6,150.00 | 6,161.00 | 0.4M |
| 2025-07-04 | 6,300.00 | 6,300.00 | 6,234.00 | 6,296.00 | 0.2M |
| 2025-07-03 | 6,301.00 | 6,317.00 | 6,244.00 | 6,257.00 | 0.2M |
| 2025-07-02 | 6,176.00 | 6,300.00 | 6,151.00 | 6,263.00 | 0.3M |
| 2025-07-01 | 6,168.00 | 6,181.00 | 6,130.00 | 6,176.00 | 0.3M |
| 2025-06-30 | 6,289.00 | 6,289.00 | 6,158.00 | 6,177.00 | 0.4M |
| 2025-06-27 | 6,200.00 | 6,222.00 | 6,137.00 | 6,172.00 | 0.3M |
| 2025-06-26 | 6,150.00 | 6,180.00 | 6,124.00 | 6,180.00 | 0.2M |
| 2025-06-25 | 6,150.00 | 6,205.00 | 6,137.00 | 6,183.00 | 0.3M |
| 2025-06-24 | 6,292.00 | 6,348.00 | 6,179.00 | 6,179.00 | 0.6M |
| 2025-06-23 | 6,508.00 | 6,588.00 | 6,475.00 | 6,475.00 | 0.4M |
| 2025-06-20 | 6,544.00 | 6,590.00 | 6,424.00 | 6,424.00 | 1.6M |
| 2025-06-19 | 6,536.00 | 6,589.00 | 6,483.00 | 6,589.00 | 0.4M |
| 2025-06-18 | 6,610.00 | 6,643.00 | 6,531.00 | 6,577.00 | 0.3M |
| 2025-06-17 | 6,486.00 | 6,586.00 | 6,476.00 | 6,560.00 | 0.3M |
| 2025-06-16 | 6,612.00 | 6,655.00 | 6,493.00 | 6,507.00 | 0.4M |
| 2025-06-13 | 6,357.00 | 6,607.00 | 6,348.00 | 6,512.00 | 0.6M |
| 2025-06-12 | 6,302.00 | 6,399.00 | 6,301.00 | 6,387.00 | 0.4M |
| 2025-06-11 | 6,219.00 | 6,259.00 | 6,170.00 | 6,244.00 | 0.2M |
| 2025-06-10 | 6,250.00 | 6,295.00 | 6,217.00 | 6,217.00 | 0.3M |
| 2025-06-09 | 6,260.00 | 6,288.00 | 6,205.00 | 6,275.00 | 0.3M |
| 2025-06-06 | 6,164.00 | 6,176.00 | 6,140.00 | 6,166.00 | 0.1M |
| 2025-06-05 | 6,146.00 | 6,200.00 | 6,108.00 | 6,115.00 | 0.2M |
| 2025-06-04 | 6,160.00 | 6,194.00 | 6,121.00 | 6,178.00 | 0.3M |
| 2025-06-03 | 6,170.00 | 6,177.00 | 6,079.00 | 6,124.00 | 0.2M |
| 2025-06-02 | 6,052.00 | 6,130.00 | 6,041.00 | 6,130.00 | 0.3M |
| 2025-05-30 | 6,101.00 | 6,140.00 | 6,073.00 | 6,103.00 | 0.5M |
| 2025-05-29 | 6,140.00 | 6,266.00 | 6,140.00 | 6,195.00 | 0.4M |
| 2025-05-28 | 6,137.00 | 6,225.00 | 6,098.00 | 6,156.00 | 0.4M |
| 2025-05-27 | 6,003.00 | 6,065.00 | 6,002.00 | 6,065.00 | 0.1M |
| 2025-05-26 | 6,066.00 | 6,070.00 | 6,001.00 | 6,004.00 | 0.2M |
| 2025-05-23 | 5,970.00 | 6,060.00 | 5,955.00 | 6,015.00 | 0.3M |
| 2025-05-22 | 6,022.00 | 6,054.00 | 5,998.00 | 6,001.00 | 0.2M |
| 2025-05-21 | 6,072.00 | 6,130.00 | 6,010.00 | 6,112.00 | 0.3M |
| 2025-05-20 | 6,062.00 | 6,102.00 | 5,965.00 | 5,972.00 | 0.2M |
| 2025-05-19 | 5,970.00 | 6,062.00 | 5,940.00 | 6,050.00 | 0.3M |
| 2025-05-16 | 6,082.00 | 6,121.00 | 6,012.00 | 6,036.00 | 0.3M |
| 2025-05-15 | 6,105.00 | 6,138.00 | 5,978.00 | 6,104.00 | 0.5M |
| 2025-05-14 | 6,060.00 | 6,241.00 | 5,917.00 | 6,205.00 | 0.8M |
| 2025-05-13 | 6,230.00 | 6,242.00 | 6,116.00 | 6,162.00 | 0.4M |
| 2025-05-12 | 6,053.00 | 6,139.00 | 6,044.00 | 6,139.00 | 0.4M |
| 2025-05-09 | 5,972.00 | 6,032.00 | 5,947.00 | 5,990.00 | 0.3M |
| 2025-05-08 | 5,911.00 | 5,944.00 | 5,865.00 | 5,906.00 | 0.2M |
| 2025-05-07 | 5,890.00 | 5,970.00 | 5,859.00 | 5,951.00 | 0.3M |
| 2025-05-02 | 5,857.00 | 5,953.00 | 5,826.00 | 5,909.00 | 0.4M |
| 2025-05-01 | 5,880.00 | 5,972.00 | 5,866.00 | 5,924.00 | 0.4M |
| 2025-04-30 | 5,863.00 | 5,896.00 | 5,793.00 | 5,855.00 | 0.4M |
| 2025-04-28 | 5,830.00 | 5,863.00 | 5,791.00 | 5,848.00 | 0.4M |
| 2025-04-25 | 5,725.00 | 5,785.00 | 5,711.00 | 5,781.00 | 0.3M |
| 2025-04-24 | 5,769.00 | 5,800.00 | 5,694.00 | 5,730.00 | 0.3M |
| 2025-04-23 | 5,872.00 | 5,872.00 | 5,729.00 | 5,769.00 | 0.4M |
| 2025-04-22 | 5,630.00 | 5,694.00 | 5,630.00 | 5,684.00 | 0.3M |
| 2025-04-21 | 5,708.00 | 5,730.00 | 5,630.00 | 5,630.00 | 0.3M |
| 2025-04-18 | 5,683.00 | 5,754.00 | 5,682.00 | 5,750.00 | 0.3M |
| 2025-04-17 | 5,560.00 | 5,697.00 | 5,504.00 | 5,676.00 | 0.4M |
| 2025-04-16 | 5,570.00 | 5,609.00 | 5,407.00 | 5,460.00 | 0.4M |
| 2025-04-15 | 5,590.00 | 5,639.00 | 5,556.00 | 5,556.00 | 0.3M |
| 2025-04-14 | 5,605.00 | 5,616.00 | 5,515.00 | 5,591.00 | 0.4M |
| 2025-04-11 | 5,324.00 | 5,530.00 | 5,324.00 | 5,505.00 | 0.5M |
| 2025-04-10 | 5,949.00 | 5,950.00 | 5,630.00 | 5,698.00 | 0.5M |
| 2025-04-09 | 5,454.00 | 5,454.00 | 5,252.00 | 5,372.00 | 0.5M |
| 2025-04-08 | 5,495.00 | 5,665.00 | 5,483.00 | 5,641.00 | 0.5M |
| 2025-04-07 | 5,146.00 | 5,319.00 | 5,018.00 | 5,195.00 | 0.6M |
| 2025-04-04 | 5,900.00 | 5,923.00 | 5,574.00 | 5,746.00 | 0.6M |
| 2025-04-03 | 6,200.00 | 6,238.00 | 6,049.00 | 6,100.00 | 0.5M |
| 2025-04-02 | 6,509.00 | 6,538.00 | 6,383.00 | 6,392.00 | 0.4M |
| 2025-04-01 | 6,542.00 | 6,608.00 | 6,468.00 | 6,489.00 | 0.3M |
| 2025-03-31 | 6,451.00 | 6,451.00 | 6,376.00 | 6,405.00 | 0.3M |
| 2025-03-28 | 6,650.00 | 6,680.00 | 6,527.00 | 6,593.00 | 0.4M |
| 2025-03-27 | 6,771.00 | 6,858.00 | 6,727.00 | 6,854.00 | 0.6M |
| 2025-03-26 | 6,947.00 | 6,947.00 | 6,876.00 | 6,923.00 | 0.3M |
| 2025-03-25 | 6,906.00 | 6,912.00 | 6,847.00 | 6,887.00 | 0.2M |
| 2025-03-24 | 6,886.00 | 6,929.00 | 6,834.00 | 6,912.00 | 0.3M |
| 2025-03-21 | 6,940.00 | 6,993.00 | 6,859.00 | 6,886.00 | 0.5M |
| 2025-03-19 | 6,834.00 | 6,886.00 | 6,815.00 | 6,886.00 | 0.5M |
| 2025-03-18 | 6,770.00 | 6,876.00 | 6,751.00 | 6,842.00 | 0.3M |
| 2025-03-17 | 6,736.00 | 6,749.00 | 6,680.00 | 6,723.00 | 0.3M |
| 2025-03-14 | 6,607.00 | 6,696.00 | 6,589.00 | 6,678.00 | 0.3M |
| 2025-03-13 | 6,625.00 | 6,674.00 | 6,605.00 | 6,668.00 | 0.3M |
| 2025-03-12 | 6,401.00 | 6,620.00 | 6,401.00 | 6,589.00 | 0.4M |
| 2025-03-11 | 6,502.00 | 6,513.00 | 6,315.00 | 6,388.00 | 0.7M |
| 2025-03-10 | 6,671.00 | 6,681.00 | 6,540.00 | 6,540.00 | 0.3M |
| 2025-03-07 | 6,550.00 | 6,639.00 | 6,530.00 | 6,581.00 | 0.3M |
| 2025-03-06 | 6,571.00 | 6,605.00 | 6,530.00 | 6,554.00 | 0.3M |
| 2025-03-05 | 6,540.00 | 6,605.00 | 6,516.00 | 6,596.00 | 0.2M |
| 2025-03-04 | 6,575.00 | 6,583.00 | 6,500.00 | 6,540.00 | 0.4M |
| 2025-03-03 | 6,595.00 | 6,659.00 | 6,556.00 | 6,643.00 | 0.3M |
| 2025-02-28 | 6,620.00 | 6,656.00 | 6,550.00 | 6,592.00 | 0.4M |
| 2025-02-27 | 6,580.00 | 6,608.00 | 6,537.00 | 6,606.00 | 0.3M |
| 2025-02-26 | 6,638.00 | 6,646.00 | 6,510.00 | 6,549.00 | 0.4M |
| 2025-02-25 | 6,690.00 | 6,705.00 | 6,637.00 | 6,673.00 | 0.4M |
| 2025-02-21 | 6,779.00 | 6,818.00 | 6,740.00 | 6,810.00 | 0.2M |
| 2025-02-20 | 6,710.00 | 6,763.00 | 6,668.00 | 6,715.00 | 0.2M |
| 2025-02-19 | 6,688.00 | 6,817.00 | 6,685.00 | 6,763.00 | 0.3M |
| 2025-02-18 | 6,611.00 | 6,669.00 | 6,602.00 | 6,633.00 | 0.3M |
| 2025-02-17 | 6,710.00 | 6,737.00 | 6,586.00 | 6,611.00 | 0.4M |
| 2025-02-14 | 6,709.00 | 6,775.00 | 6,647.00 | 6,699.00 | 0.4M |
| 2025-02-13 | 6,771.00 | 6,817.00 | 6,656.00 | 6,663.00 | 0.5M |
| 2025-02-12 | 6,859.00 | 6,889.00 | 6,672.00 | 6,769.00 | 0.4M |
| 2025-02-10 | 6,830.00 | 6,853.00 | 6,774.00 | 6,824.00 | 0.3M |
| 2025-02-07 | 6,712.00 | 6,850.00 | 6,570.00 | 6,805.00 | 1.0M |
| 2025-02-06 | 6,515.00 | 6,638.00 | 6,506.00 | 6,612.00 | 0.4M |
| 2025-02-05 | 6,620.00 | 6,653.00 | 6,534.00 | 6,587.00 | 0.4M |
| 2025-02-04 | 6,742.00 | 6,742.00 | 6,503.00 | 6,539.00 | 0.5M |
| 2025-02-03 | 6,701.00 | 6,754.00 | 6,541.00 | 6,678.00 | 0.5M |
| 2025-01-31 | 6,715.00 | 6,782.00 | 6,686.00 | 6,760.00 | 0.3M |
| 2025-01-30 | 6,660.00 | 6,764.00 | 6,655.00 | 6,760.00 | 0.2M |
| 2025-01-29 | 6,651.00 | 6,738.00 | 6,645.00 | 6,660.00 | 0.3M |
| 2025-01-28 | 6,673.00 | 6,685.00 | 6,615.00 | 6,644.00 | 0.3M |
| 2025-01-27 | 6,731.00 | 6,796.00 | 6,695.00 | 6,743.00 | 0.3M |
| 2025-01-24 | 6,774.00 | 6,774.00 | 6,673.00 | 6,694.00 | 0.5M |
| 2025-01-23 | 6,811.00 | 6,811.00 | 6,694.00 | 6,781.00 | 0.4M |
| 2025-01-22 | 6,900.00 | 6,902.00 | 6,739.00 | 6,811.00 | 0.5M |
| 2025-01-21 | 7,126.00 | 7,156.00 | 6,949.00 | 6,950.00 | 0.3M |
| 2025-01-20 | 7,090.00 | 7,249.00 | 7,076.00 | 7,126.00 | 0.3M |
| 2025-01-17 | 7,140.00 | 7,180.00 | 7,093.00 | 7,170.00 | 0.2M |
| 2025-01-16 | 7,202.00 | 7,219.00 | 7,115.00 | 7,151.00 | 0.4M |
| 2025-01-15 | 7,160.00 | 7,212.00 | 7,092.00 | 7,165.00 | 0.3M |
| 2025-01-14 | 7,134.00 | 7,214.00 | 7,101.00 | 7,158.00 | 0.7M |
| 2025-01-10 | 7,031.00 | 7,073.00 | 7,000.00 | 7,034.00 | 0.3M |
| 2025-01-09 | 6,980.00 | 7,050.00 | 6,980.00 | 6,994.00 | 0.3M |
| 2025-01-08 | 7,000.00 | 7,054.00 | 6,973.00 | 7,041.00 | 0.3M |
| 2025-01-07 | 6,991.00 | 7,014.00 | 6,908.00 | 6,968.00 | 0.3M |
| 2025-01-06 | 7,029.00 | 7,044.00 | 6,987.00 | 7,017.00 | 0.3M |