Copenhagen Utilities (CX65PI)

CX65PI
🏛️ デンマーク →
292.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 439.96 439.96 439.96 439.96 0.0K
09:01 439.69 439.69 439.69 439.69 0.0K
09:02 438.21 438.21 438.21 438.21 0.0K
09:03 436.99 436.99 436.99 436.99 0.0K
09:04 437.67 437.67 437.67 437.67 0.0K
09:06 438.21 438.21 438.21 438.21 0.0K
09:07 436.05 436.05 436.05 436.05 0.0K
09:08 435.92 435.92 435.92 435.92 0.0K
09:09 436.19 436.19 436.19 436.19 0.0K
09:11 435.51 435.51 435.51 435.51 0.0K
09:12 434.97 434.97 434.97 434.97 0.0K
09:13 435.51 435.51 435.51 435.51 0.0K
09:14 436.72 436.72 436.72 436.72 0.0K
09:15 436.86 436.86 436.86 436.86 0.0K
09:16 436.05 436.05 436.05 436.05 0.0K
09:17 436.59 436.59 436.59 436.59 0.0K
09:19 435.24 435.24 435.24 435.24 0.0K
09:21 434.97 434.97 434.97 434.97 0.0K
09:23 436.19 436.19 436.19 436.19 0.0K
09:24 434.30 434.30 434.30 434.30 0.0K
09:25 433.22 433.22 433.22 433.22 0.0K
09:26 433.09 433.09 433.09 433.09 0.0K
09:27 432.82 432.82 432.82 432.82 0.0K
09:28 432.68 432.68 432.68 432.68 0.0K
09:30 432.01 432.01 432.01 432.01 0.0K
09:31 431.20 431.20 431.20 431.20 0.0K
09:32 431.34 431.34 431.34 431.34 0.0K
09:33 431.88 431.88 431.88 431.88 0.0K
09:34 431.34 431.34 431.34 431.34 0.0K
09:35 430.93 430.93 430.93 430.93 0.0K
09:36 430.40 430.40 430.40 430.40 0.0K
09:37 431.20 431.20 431.20 431.20 0.0K
09:38 431.61 431.61 431.61 431.61 0.0K
09:40 431.74 431.74 431.74 431.74 0.0K
09:41 431.34 431.34 431.34 431.34 0.0K
09:42 430.93 430.93 430.93 430.93 0.0K
09:43 430.66 430.66 430.66 430.66 0.0K
09:44 431.61 431.61 431.61 431.61 0.0K
09:45 431.07 431.07 431.07 431.07 0.0K
09:46 430.80 430.80 430.80 430.80 0.0K
09:47 431.20 431.20 431.20 431.20 0.0K
09:48 431.74 431.74 431.74 431.74 0.0K
09:49 432.42 432.42 432.42 432.42 0.0K
09:50 432.28 432.28 432.28 432.28 0.0K
09:51 432.55 432.55 432.55 432.55 0.0K
09:52 432.68 432.68 432.68 432.68 0.0K
09:53 432.28 432.28 432.28 432.28 0.0K
09:54 432.15 432.15 432.15 432.15 0.0K
09:56 432.55 432.55 432.55 432.55 0.0K
09:57 432.82 432.82 432.82 432.82 0.0K
09:58 433.09 433.09 433.09 433.09 0.0K
09:59 432.95 432.95 432.95 432.95 0.0K
10:01 432.68 432.68 432.68 432.68 0.0K
10:03 432.55 432.55 432.55 432.55 0.0K
10:04 432.42 432.42 432.42 432.42 0.0K
10:05 432.55 432.55 432.55 432.55 0.0K
10:07 432.68 432.68 432.68 432.68 0.0K
10:09 432.42 432.42 432.42 432.42 0.0K
10:10 432.95 432.95 432.95 432.95 0.0K
10:11 433.36 433.36 433.36 433.36 0.0K
10:12 433.63 433.63 433.63 433.63 0.0K
10:14 433.76 433.76 433.76 433.76 0.0K
10:16 433.22 433.22 433.22 433.22 0.0K
10:17 433.63 433.63 433.63 433.63 0.0K
10:19 433.90 433.90 433.90 433.90 0.0K
10:20 434.17 434.17 434.17 434.17 0.0K
10:22 433.90 433.90 433.90 433.90 0.0K
10:23 434.03 434.03 434.03 434.03 0.0K
10:24 433.76 433.76 433.76 433.76 0.0K
10:25 433.90 433.90 433.90 433.90 0.0K
10:26 433.36 433.36 433.36 433.36 0.0K
10:27 433.22 433.22 433.22 433.22 0.0K
10:28 432.82 432.82 432.82 432.82 0.0K
10:29 432.68 432.68 432.68 432.68 0.0K
10:30 432.95 432.95 432.95 432.95 0.0K
10:31 432.82 432.82 432.82 432.82 0.0K
10:32 432.15 432.15 432.15 432.15 0.0K
10:33 432.01 432.01 432.01 432.01 0.0K
10:34 431.61 431.61 431.61 431.61 0.0K
10:35 430.93 430.93 430.93 430.93 0.0K
10:36 431.47 431.47 431.47 431.47 0.0K
10:37 431.34 431.34 431.34 431.34 0.0K
10:38 430.66 430.66 430.66 430.66 0.0K
10:39 430.26 430.26 430.26 430.26 0.0K
10:40 431.61 431.61 431.61 431.61 0.0K
10:43 431.20 431.20 431.20 431.20 0.0K
10:45 430.93 430.93 430.93 430.93 0.0K
10:46 431.20 431.20 431.20 431.20 0.0K
10:47 430.93 430.93 430.93 430.93 0.0K
10:51 430.66 430.66 430.66 430.66 0.0K
10:53 430.80 430.80 430.80 430.80 0.0K
10:55 430.93 430.93 430.93 430.93 0.0K
10:56 430.80 430.80 430.80 430.80 0.0K
10:59 431.07 431.07 431.07 431.07 0.0K
11:00 430.93 430.93 430.93 430.93 0.0K
11:04 431.20 431.20 431.20 431.20 0.0K
11:08 430.66 430.66 430.66 430.66 0.0K
11:09 430.53 430.53 430.53 430.53 0.0K
11:10 430.80 430.80 430.80 430.80 0.0K
11:14 431.20 431.20 431.20 431.20 0.0K
11:19 431.34 431.34 431.34 431.34 0.0K
11:20 431.07 431.07 431.07 431.07 0.0K
11:21 430.80 430.80 430.80 430.80 0.0K
11:29 430.93 430.93 430.93 430.93 0.0K
11:31 431.07 431.07 431.07 431.07 0.0K
11:32 430.93 430.93 430.93 430.93 0.0K
11:33 430.80 430.80 430.80 430.80 0.0K
11:36 430.53 430.53 430.53 430.53 0.0K
11:40 430.26 430.26 430.26 430.26 0.0K
11:41 430.40 430.40 430.40 430.40 0.0K
11:42 430.66 430.66 430.66 430.66 0.0K
11:43 430.93 430.93 430.93 430.93 0.0K
11:47 431.20 431.20 431.20 431.20 0.0K
11:48 430.93 430.93 430.93 430.93 0.0K
11:50 430.80 430.80 430.80 430.80 0.0K
11:51 431.20 431.20 431.20 431.20 0.0K
11:54 431.34 431.34 431.34 431.34 0.0K
11:56 431.74 431.74 431.74 431.74 0.0K
11:57 431.61 431.61 431.61 431.61 0.0K
12:00 432.01 432.01 432.01 432.01 0.0K
12:03 431.34 431.34 431.34 431.34 0.0K
12:04 431.20 431.20 431.20 431.20 0.0K
12:07 430.93 430.93 430.93 430.93 0.0K
12:09 431.07 431.07 431.07 431.07 0.0K
12:11 430.93 430.93 430.93 430.93 0.0K
12:12 430.80 430.80 430.80 430.80 0.0K
12:14 430.93 430.93 430.93 430.93 0.0K
12:15 430.80 430.80 430.80 430.80 0.0K
12:19 430.40 430.40 430.40 430.40 0.0K
12:20 429.45 429.45 429.45 429.45 0.0K
12:22 429.18 429.18 429.18 429.18 0.0K
12:23 429.32 429.32 429.32 429.32 0.0K
12:24 429.18 429.18 429.18 429.18 0.0K
12:27 428.78 428.78 428.78 428.78 0.0K
12:28 428.24 428.24 428.24 428.24 0.0K
12:29 427.57 427.57 427.57 427.57 0.0K
12:30 427.43 427.43 427.43 427.43 0.0K
12:31 427.30 427.30 427.30 427.30 0.0K
12:33 428.38 428.38 428.38 428.38 0.0K
12:34 428.51 428.51 428.51 428.51 0.0K
12:35 428.78 428.78 428.78 428.78 0.0K
12:36 426.89 426.89 426.89 426.89 0.0K
12:38 426.76 426.76 426.76 426.76 0.0K
12:40 427.97 427.97 427.97 427.97 0.0K
12:41 428.11 428.11 428.11 428.11 0.0K
12:42 428.51 428.51 428.51 428.51 0.0K
12:43 428.64 428.64 428.64 428.64 0.0K
12:44 428.91 428.91 428.91 428.91 0.0K
12:45 428.38 428.38 428.38 428.38 0.0K
12:46 428.11 428.11 428.11 428.11 0.0K
12:47 428.24 428.24 428.24 428.24 0.0K
12:50 427.57 427.57 427.57 427.57 0.0K
12:51 427.70 427.70 427.70 427.70 0.0K
12:52 427.57 427.57 427.57 427.57 0.0K
12:53 427.43 427.43 427.43 427.43 0.0K
12:54 427.57 427.57 427.57 427.57 0.0K
12:55 427.43 427.43 427.43 427.43 0.0K
12:56 427.97 427.97 427.97 427.97 0.0K
12:59 428.24 428.24 428.24 428.24 0.0K
13:01 427.97 427.97 427.97 427.97 0.0K
13:02 428.51 428.51 428.51 428.51 0.0K
13:03 428.24 428.24 428.24 428.24 0.0K
13:05 427.97 427.97 427.97 427.97 0.0K
13:06 428.11 428.11 428.11 428.11 0.0K
13:07 428.38 428.38 428.38 428.38 0.0K
13:08 428.51 428.51 428.51 428.51 0.0K
13:11 428.38 428.38 428.38 428.38 0.0K
13:13 428.11 428.11 428.11 428.11 0.0K
13:14 428.24 428.24 428.24 428.24 0.0K
13:15 427.97 427.97 427.97 427.97 0.0K
13:18 427.70 427.70 427.70 427.70 0.0K
13:19 427.43 427.43 427.43 427.43 0.0K
13:23 426.36 426.36 426.36 426.36 0.0K
13:26 426.49 426.49 426.49 426.49 0.0K
13:27 426.22 426.22 426.22 426.22 0.0K
13:28 426.36 426.36 426.36 426.36 0.0K
13:30 432.55 432.55 432.55 432.55 0.0K
13:31 433.63 433.63 433.63 433.63 0.0K
13:32 432.82 432.82 432.82 432.82 0.0K
13:33 431.20 431.20 431.20 431.20 0.0K
13:34 430.40 430.40 430.40 430.40 0.0K
13:35 429.99 429.99 429.99 429.99 0.0K
13:36 429.59 429.59 429.59 429.59 0.0K
13:37 429.05 429.05 429.05 429.05 0.0K
13:38 430.40 430.40 430.40 430.40 0.0K
13:39 429.72 429.72 429.72 429.72 0.0K
13:40 430.13 430.13 430.13 430.13 0.0K
13:41 429.99 429.99 429.99 429.99 0.0K
13:42 430.13 430.13 430.13 430.13 0.0K
13:44 429.99 429.99 429.99 429.99 0.0K
13:45 430.53 430.53 430.53 430.53 0.0K
13:46 430.80 430.80 430.80 430.80 0.0K
13:47 430.40 430.40 430.40 430.40 0.0K
13:48 430.26 430.26 430.26 430.26 0.0K
13:49 429.99 429.99 429.99 429.99 0.0K
13:50 429.59 429.59 429.59 429.59 0.0K
13:51 429.32 429.32 429.32 429.32 0.0K
13:53 428.64 428.64 428.64 428.64 0.0K
13:54 428.38 428.38 428.38 428.38 0.0K
13:55 429.45 429.45 429.45 429.45 0.0K
13:56 429.72 429.72 429.72 429.72 0.0K
13:57 428.64 428.64 428.64 428.64 0.0K
13:58 427.97 427.97 427.97 427.97 0.0K
13:59 428.11 428.11 428.11 428.11 0.0K
14:00 426.36 426.36 426.36 426.36 0.0K
14:01 426.62 426.62 426.62 426.62 0.0K
14:02 426.09 426.09 426.09 426.09 0.0K
14:03 425.41 425.41 425.41 425.41 0.0K
14:04 425.01 425.01 425.01 425.01 0.0K
14:05 424.47 424.47 424.47 424.47 0.0K
14:06 424.60 424.60 424.60 424.60 0.0K
14:07 425.14 425.14 425.14 425.14 0.0K
14:09 425.68 425.68 425.68 425.68 0.0K
14:10 425.82 425.82 425.82 425.82 0.0K
14:11 425.68 425.68 425.68 425.68 0.0K
14:12 425.82 425.82 425.82 425.82 0.0K
14:13 424.74 424.74 424.74 424.74 0.0K
14:14 425.28 425.28 425.28 425.28 0.0K
14:15 425.01 425.01 425.01 425.01 0.0K
14:16 426.62 426.62 426.62 426.62 0.0K
14:18 426.22 426.22 426.22 426.22 0.0K
14:19 426.09 426.09 426.09 426.09 0.0K
14:21 425.68 425.68 425.68 425.68 0.0K
14:22 425.95 425.95 425.95 425.95 0.0K
14:24 425.68 425.68 425.68 425.68 0.0K
14:25 426.22 426.22 426.22 426.22 0.0K
14:26 426.36 426.36 426.36 426.36 0.0K
14:27 426.49 426.49 426.49 426.49 0.0K
14:29 426.36 426.36 426.36 426.36 0.0K
14:30 425.55 425.55 425.55 425.55 0.0K
14:31 425.68 425.68 425.68 425.68 0.0K
14:32 426.49 426.49 426.49 426.49 0.0K
14:33 426.89 426.89 426.89 426.89 0.0K
14:34 426.76 426.76 426.76 426.76 0.0K
14:35 427.43 427.43 427.43 427.43 0.0K
14:36 426.49 426.49 426.49 426.49 0.0K
14:37 427.16 427.16 427.16 427.16 0.0K
14:38 426.89 426.89 426.89 426.89 0.0K
14:39 426.76 426.76 426.76 426.76 0.0K
14:40 427.16 427.16 427.16 427.16 0.0K
14:41 426.36 426.36 426.36 426.36 0.0K
14:42 426.09 426.09 426.09 426.09 0.0K
14:44 425.82 425.82 425.82 425.82 0.0K
14:45 425.95 425.95 425.95 425.95 0.0K
14:46 424.74 424.74 424.74 424.74 0.0K
14:47 424.87 424.87 424.87 424.87 0.0K
14:50 425.14 425.14 425.14 425.14 0.0K
14:51 424.87 424.87 424.87 424.87 0.0K
14:52 425.55 425.55 425.55 425.55 0.0K
14:53 425.95 425.95 425.95 425.95 0.0K
14:54 425.28 425.28 425.28 425.28 0.0K
14:55 424.87 424.87 424.87 424.87 0.0K
14:56 425.41 425.41 425.41 425.41 0.0K
14:57 424.87 424.87 424.87 424.87 0.0K
14:59 425.01 425.01 425.01 425.01 0.0K
15:01 425.28 425.28 425.28 425.28 0.0K
15:03 425.55 425.55 425.55 425.55 0.0K
15:04 424.60 424.60 424.60 424.60 0.0K
15:05 425.14 425.14 425.14 425.14 0.0K
15:06 424.20 424.20 424.20 424.20 0.0K
15:07 424.07 424.07 424.07 424.07 0.0K
15:08 423.39 423.39 423.39 423.39 0.0K
15:09 423.26 423.26 423.26 423.26 0.0K
15:10 423.66 423.66 423.66 423.66 0.0K
15:11 423.53 423.53 423.53 423.53 0.0K
15:14 423.26 423.26 423.26 423.26 0.0K
15:15 423.53 423.53 423.53 423.53 0.0K
15:16 423.26 423.26 423.26 423.26 0.0K
15:17 423.80 423.80 423.80 423.80 0.0K
15:18 424.87 424.87 424.87 424.87 0.0K
15:19 424.60 424.60 424.60 424.60 0.0K
15:20 424.47 424.47 424.47 424.47 0.0K
15:21 425.14 425.14 425.14 425.14 0.0K
15:23 425.28 425.28 425.28 425.28 0.0K
15:24 425.55 425.55 425.55 425.55 0.0K
15:26 426.22 426.22 426.22 426.22 0.0K
15:27 426.36 426.36 426.36 426.36 0.0K
15:28 426.49 426.49 426.49 426.49 0.0K
15:29 426.62 426.62 426.62 426.62 0.0K
15:30 426.49 426.49 426.49 426.49 0.0K
15:31 427.03 427.03 427.03 427.03 0.0K
15:32 426.89 426.89 426.89 426.89 0.0K
15:34 426.62 426.62 426.62 426.62 0.0K
15:36 426.22 426.22 426.22 426.22 0.0K
15:37 426.49 426.49 426.49 426.49 0.0K
15:38 426.62 426.62 426.62 426.62 0.0K
15:39 425.95 425.95 425.95 425.95 0.0K
15:40 426.09 426.09 426.09 426.09 0.0K
15:41 426.36 426.36 426.36 426.36 0.0K
15:42 426.49 426.49 426.49 426.49 0.0K
15:44 425.55 425.55 425.55 425.55 0.0K
15:45 425.68 425.68 425.68 425.68 0.0K
15:47 426.49 426.49 426.49 426.49 0.0K
15:48 427.43 427.43 427.43 427.43 0.0K
15:49 427.16 427.16 427.16 427.16 0.0K
15:50 427.03 427.03 427.03 427.03 0.0K
15:53 426.89 426.89 426.89 426.89 0.0K
15:54 425.95 425.95 425.95 425.95 0.0K
15:55 425.55 425.55 425.55 425.55 0.0K
15:56 425.68 425.68 425.68 425.68 0.0K
15:57 425.82 425.82 425.82 425.82 0.0K
15:58 425.68 425.68 425.68 425.68 0.0K
16:00 426.36 426.36 426.36 426.36 0.0K
16:01 425.82 425.82 425.82 425.82 0.0K
16:02 426.36 426.36 426.36 426.36 0.0K
16:03 426.49 426.49 426.49 426.49 0.0K
16:04 426.36 426.36 426.36 426.36 0.0K
16:05 426.62 426.62 426.62 426.62 0.0K
16:06 426.76 426.76 426.76 426.76 0.0K
16:07 426.62 426.62 426.62 426.62 0.0K
16:09 426.49 426.49 426.49 426.49 0.0K
16:10 426.22 426.22 426.22 426.22 0.0K
16:11 425.95 425.95 425.95 425.95 0.0K
16:12 426.22 426.22 426.22 426.22 0.0K
16:13 426.49 426.49 426.49 426.49 0.0K
16:15 426.62 426.62 426.62 426.62 0.0K
16:16 426.89 426.89 426.89 426.89 0.0K
16:17 426.62 426.62 426.62 426.62 0.0K
16:18 426.49 426.49 426.49 426.49 0.0K
16:19 426.62 426.62 426.62 426.62 0.0K
16:20 426.49 426.49 426.49 426.49 0.0K
16:21 425.95 425.95 425.95 425.95 0.0K
16:22 425.82 425.82 425.82 425.82 0.0K
16:23 426.62 426.62 426.62 426.62 0.0K
16:24 427.03 427.03 427.03 427.03 0.0K
16:25 427.16 427.16 427.16 427.16 0.0K
16:27 427.03 427.03 427.03 427.03 0.0K
16:28 427.16 427.16 427.16 427.16 0.0K
16:29 427.57 427.57 427.57 427.57 0.0K
16:31 427.43 427.43 427.43 427.43 0.0K
16:32 426.62 426.62 426.62 426.62 0.0K
16:34 426.22 426.22 426.22 426.22 0.0K
16:35 425.55 425.55 425.55 425.55 0.0K
16:36 425.68 425.68 425.68 425.68 0.0K
16:37 425.82 425.82 425.82 425.82 0.0K
16:38 425.55 425.55 425.55 425.55 0.0K
16:39 425.95 425.95 425.95 425.95 0.0K
16:40 426.22 426.22 426.22 426.22 0.0K
16:41 425.68 425.68 425.68 425.68 0.0K
16:42 426.22 426.22 426.22 426.22 0.0K
16:43 426.09 426.09 426.09 426.09 0.0K
16:44 426.36 426.36 426.36 426.36 0.0K
16:46 426.09 426.09 426.09 426.09 0.0K
16:48 426.62 426.62 426.62 426.62 0.0K
16:49 426.49 426.49 426.49 426.49 0.0K
16:50 426.36 426.36 426.36 426.36 0.0K
16:51 426.22 426.22 426.22 426.22 0.0K
16:52 425.95 425.95 425.95 425.95 0.0K
16:53 426.09 426.09 426.09 426.09 0.0K
16:54 426.22 426.22 426.22 426.22 0.0K
16:55 426.89 426.89 426.89 426.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし