Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
4,887.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,078.82 5,078.82 5,078.82 5,078.82 0.0K
09:01 5,087.05 5,087.05 5,087.05 5,087.05 0.0K
09:02 5,099.14 5,099.14 5,099.14 5,099.14 0.0K
09:03 5,087.62 5,087.62 5,087.62 5,087.62 0.0K
09:04 5,089.18 5,089.18 5,089.18 5,089.18 0.0K
09:05 5,087.32 5,087.32 5,087.32 5,087.32 0.0K
09:06 5,083.04 5,083.04 5,083.04 5,083.04 0.0K
09:09 5,080.69 5,080.69 5,080.69 5,080.69 0.0K
09:11 5,076.97 5,076.97 5,076.97 5,076.97 0.0K
09:14 5,075.11 5,075.11 5,075.11 5,075.11 0.0K
09:16 5,074.62 5,074.62 5,074.62 5,074.62 0.0K
09:18 5,080.69 5,080.69 5,080.69 5,080.69 0.0K
09:19 5,076.97 5,076.97 5,076.97 5,076.97 0.0K
09:21 5,078.83 5,078.83 5,078.83 5,078.83 0.0K
09:26 5,076.97 5,076.97 5,076.97 5,076.97 0.0K
09:27 5,080.69 5,080.69 5,080.69 5,080.69 0.0K
09:30 5,078.83 5,078.83 5,078.83 5,078.83 0.0K
09:31 5,076.15 5,076.15 5,076.15 5,076.15 0.0K
09:32 5,079.87 5,079.87 5,079.87 5,079.87 0.0K
09:34 5,072.43 5,072.43 5,072.43 5,072.43 0.0K
09:37 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
09:39 5,070.53 5,070.53 5,070.53 5,070.53 0.0K
09:40 5,072.39 5,072.39 5,072.39 5,072.39 0.0K
09:43 5,074.24 5,074.24 5,074.24 5,074.24 0.0K
09:44 5,073.03 5,073.03 5,073.03 5,073.03 0.0K
09:46 5,071.77 5,071.77 5,071.77 5,071.77 0.0K
09:49 5,070.98 5,070.98 5,070.98 5,070.98 0.0K
09:53 5,068.56 5,068.56 5,068.56 5,068.56 0.0K
09:57 5,067.34 5,067.34 5,067.34 5,067.34 0.0K
09:58 5,071.82 5,071.82 5,071.82 5,071.82 0.0K
09:59 5,073.68 5,073.68 5,073.68 5,073.68 0.0K
10:00 5,073.91 5,073.91 5,073.91 5,073.91 0.0K
10:01 5,073.24 5,073.24 5,073.24 5,073.24 0.0K
10:04 5,074.21 5,074.21 5,074.21 5,074.21 0.0K
10:05 5,076.66 5,076.66 5,076.66 5,076.66 0.0K
10:07 5,077.44 5,077.44 5,077.44 5,077.44 0.0K
10:08 5,078.99 5,078.99 5,078.99 5,078.99 0.0K
10:09 5,079.66 5,079.66 5,079.66 5,079.66 0.0K
10:10 5,076.02 5,076.02 5,076.02 5,076.02 0.0K
10:11 5,079.73 5,079.73 5,079.73 5,079.73 0.0K
10:14 5,078.52 5,078.52 5,078.52 5,078.52 0.0K
10:15 5,083.37 5,083.37 5,083.37 5,083.37 0.0K
10:17 5,085.23 5,085.23 5,085.23 5,085.23 0.0K
10:18 5,088.99 5,088.99 5,088.99 5,088.99 0.0K
10:19 5,087.13 5,087.13 5,087.13 5,087.13 0.0K
10:21 5,089.58 5,089.58 5,089.58 5,089.58 0.0K
10:25 5,091.13 5,091.13 5,091.13 5,091.13 0.0K
10:27 5,092.99 5,092.99 5,092.99 5,092.99 0.0K
10:28 5,093.77 5,093.77 5,093.77 5,093.77 0.0K
10:29 5,095.33 5,095.33 5,095.33 5,095.33 0.0K
10:30 5,094.20 5,094.20 5,094.20 5,094.20 0.0K
10:31 5,086.77 5,086.77 5,086.77 5,086.77 0.0K
10:38 5,085.87 5,085.87 5,085.87 5,085.87 0.0K
10:42 5,089.59 5,089.59 5,089.59 5,089.59 0.0K
10:50 5,087.73 5,087.73 5,087.73 5,087.73 0.0K
10:52 5,087.95 5,087.95 5,087.95 5,087.95 0.0K
10:53 5,087.73 5,087.73 5,087.73 5,087.73 0.0K
10:55 5,086.95 5,086.95 5,086.95 5,086.95 0.0K
11:01 5,088.21 5,088.21 5,088.21 5,088.21 0.0K
11:03 5,086.35 5,086.35 5,086.35 5,086.35 0.0K
11:04 5,085.09 5,085.09 5,085.09 5,085.09 0.0K
11:10 5,083.87 5,083.87 5,083.87 5,083.87 0.0K
11:13 5,083.72 5,083.72 5,083.72 5,083.72 0.0K
11:14 5,083.53 5,083.53 5,083.53 5,083.53 0.0K
11:20 5,084.80 5,084.80 5,084.80 5,084.80 0.0K
11:24 5,082.94 5,082.94 5,082.94 5,082.94 0.0K
11:26 5,081.08 5,081.08 5,081.08 5,081.08 0.0K
11:27 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
11:28 5,081.86 5,081.86 5,081.86 5,081.86 0.0K
11:38 5,081.93 5,081.93 5,081.93 5,081.93 0.0K
11:46 5,081.64 5,081.64 5,081.64 5,081.64 0.0K
11:47 5,082.42 5,082.42 5,082.42 5,082.42 0.0K
11:48 5,079.97 5,079.97 5,079.97 5,079.97 0.0K
11:49 5,081.19 5,081.19 5,081.19 5,081.19 0.0K
11:56 5,080.03 5,080.03 5,080.03 5,080.03 0.0K
12:02 5,081.89 5,081.89 5,081.89 5,081.89 0.0K
12:04 5,083.74 5,083.74 5,083.74 5,083.74 0.0K
12:06 5,084.24 5,084.24 5,084.24 5,084.24 0.0K
12:18 5,081.11 5,081.11 5,081.11 5,081.11 0.0K
12:19 5,078.76 5,078.76 5,078.76 5,078.76 0.0K
12:20 5,081.29 5,081.29 5,081.29 5,081.29 0.0K
12:21 5,080.69 5,080.69 5,080.69 5,080.69 0.0K
12:22 5,076.97 5,076.97 5,076.97 5,076.97 0.0K
12:26 5,076.91 5,076.91 5,076.91 5,076.91 0.0K
12:29 5,075.34 5,075.34 5,075.34 5,075.34 0.0K
12:30 5,078.13 5,078.13 5,078.13 5,078.13 0.0K
12:31 5,076.56 5,076.56 5,076.56 5,076.56 0.0K
12:36 5,077.19 5,077.19 5,077.19 5,077.19 0.0K
12:40 5,077.08 5,077.08 5,077.08 5,077.08 0.0K
12:41 5,086.38 5,086.38 5,086.38 5,086.38 0.0K
12:45 5,088.24 5,088.24 5,088.24 5,088.24 0.0K
12:46 5,088.31 5,088.31 5,088.31 5,088.31 0.0K
12:49 5,088.17 5,088.17 5,088.17 5,088.17 0.0K
12:53 5,088.95 5,088.95 5,088.95 5,088.95 0.0K
12:56 5,087.09 5,087.09 5,087.09 5,087.09 0.0K
12:58 5,086.53 5,086.53 5,086.53 5,086.53 0.0K
12:59 5,086.40 5,086.40 5,086.40 5,086.40 0.0K
13:00 5,086.85 5,086.85 5,086.85 5,086.85 0.0K
13:01 5,091.55 5,091.55 5,091.55 5,091.55 0.0K
13:02 5,089.69 5,089.69 5,089.69 5,089.69 0.0K
13:06 5,087.93 5,087.93 5,087.93 5,087.93 0.0K
13:10 5,088.56 5,088.56 5,088.56 5,088.56 0.0K
13:13 5,091.09 5,091.09 5,091.09 5,091.09 0.0K
13:14 5,087.17 5,087.17 5,087.17 5,087.17 0.0K
13:16 5,085.31 5,085.31 5,085.31 5,085.31 0.0K
13:18 5,084.58 5,084.58 5,084.58 5,084.58 0.0K
13:19 5,082.76 5,082.76 5,082.76 5,082.76 0.0K
13:20 5,079.04 5,079.04 5,079.04 5,079.04 0.0K
13:23 5,078.26 5,078.26 5,078.26 5,078.26 0.0K
13:26 5,076.40 5,076.40 5,076.40 5,076.40 0.0K
13:29 5,070.60 5,070.60 5,070.60 5,070.60 0.0K
13:31 5,068.18 5,068.18 5,068.18 5,068.18 0.0K
13:32 5,070.04 5,070.04 5,070.04 5,070.04 0.0K
13:33 5,066.61 5,066.61 5,066.61 5,066.61 0.0K
13:34 5,062.34 5,062.34 5,062.34 5,062.34 0.0K
13:35 5,061.73 5,061.73 5,061.73 5,061.73 0.0K
13:39 5,071.10 5,071.10 5,071.10 5,071.10 0.0K
13:47 5,067.31 5,067.31 5,067.31 5,067.31 0.0K
13:49 5,075.23 5,075.23 5,075.23 5,075.23 0.0K
13:51 5,073.37 5,073.37 5,073.37 5,073.37 0.0K
13:52 5,072.77 5,072.77 5,072.77 5,072.77 0.0K
13:55 5,072.92 5,072.92 5,072.92 5,072.92 0.0K
13:56 5,079.08 5,079.08 5,079.08 5,079.08 0.0K
13:58 5,074.09 5,074.09 5,074.09 5,074.09 0.0K
13:59 5,072.11 5,072.11 5,072.11 5,072.11 0.0K
14:02 5,077.52 5,077.52 5,077.52 5,077.52 0.0K
14:03 5,073.80 5,073.80 5,073.80 5,073.80 0.0K
14:04 5,073.31 5,073.31 5,073.31 5,073.31 0.0K
14:05 5,075.46 5,075.46 5,075.46 5,075.46 0.0K
14:06 5,071.74 5,071.74 5,071.74 5,071.74 0.0K
14:07 5,068.61 5,068.61 5,068.61 5,068.61 0.0K
14:09 5,072.33 5,072.33 5,072.33 5,072.33 0.0K
14:13 5,070.47 5,070.47 5,070.47 5,070.47 0.0K
14:14 5,069.97 5,069.97 5,069.97 5,069.97 0.0K
14:16 5,068.76 5,068.76 5,068.76 5,068.76 0.0K
14:20 5,066.90 5,066.90 5,066.90 5,066.90 0.0K
14:24 5,070.62 5,070.62 5,070.62 5,070.62 0.0K
14:25 5,068.76 5,068.76 5,068.76 5,068.76 0.0K
14:27 5,066.90 5,066.90 5,066.90 5,066.90 0.0K
14:29 5,067.39 5,067.39 5,067.39 5,067.39 0.0K
14:30 5,065.04 5,065.04 5,065.04 5,065.04 0.0K
14:31 5,066.61 5,066.61 5,066.61 5,066.61 0.0K
14:33 5,046.55 5,046.55 5,046.55 5,046.55 0.0K
14:34 5,048.60 5,048.60 5,048.60 5,048.60 0.0K
14:36 5,049.58 5,049.58 5,049.58 5,049.58 0.0K
14:37 5,051.03 5,051.03 5,051.03 5,051.03 0.0K
14:42 5,052.89 5,052.89 5,052.89 5,052.89 0.0K
14:44 5,049.09 5,049.09 5,049.09 5,049.09 0.0K
14:47 5,046.57 5,046.57 5,046.57 5,046.57 0.0K
14:49 5,050.37 5,050.37 5,050.37 5,050.37 0.0K
14:52 5,052.23 5,052.23 5,052.23 5,052.23 0.0K
14:53 5,049.88 5,049.88 5,049.88 5,049.88 0.0K
14:57 5,048.90 5,048.90 5,048.90 5,048.90 0.0K
14:58 5,043.32 5,043.32 5,043.32 5,043.32 0.0K
14:59 5,039.61 5,039.61 5,039.61 5,039.61 0.0K
15:02 5,042.25 5,042.25 5,042.25 5,042.25 0.0K
15:04 5,040.39 5,040.39 5,040.39 5,040.39 0.0K
15:06 5,038.43 5,038.43 5,038.43 5,038.43 0.0K
15:07 5,036.57 5,036.57 5,036.57 5,036.57 0.0K
15:09 5,037.06 5,037.06 5,037.06 5,037.06 0.0K
15:12 5,039.23 5,039.23 5,039.23 5,039.23 0.0K
15:14 5,037.44 5,037.44 5,037.44 5,037.44 0.0K
15:15 5,035.58 5,035.58 5,035.58 5,035.58 0.0K
15:20 5,036.01 5,036.01 5,036.01 5,036.01 0.0K
15:23 5,033.66 5,033.66 5,033.66 5,033.66 0.0K
15:33 5,035.52 5,035.52 5,035.52 5,035.52 0.0K
15:37 5,036.31 5,036.31 5,036.31 5,036.31 0.0K
15:39 5,038.16 5,038.16 5,038.16 5,038.16 0.0K
15:40 5,042.12 5,042.12 5,042.12 5,042.12 0.0K
15:41 5,045.84 5,045.84 5,045.84 5,045.84 0.0K
15:44 5,043.98 5,043.98 5,043.98 5,043.98 0.0K
15:46 5,047.11 5,047.11 5,047.11 5,047.11 0.0K
15:47 5,048.97 5,048.97 5,048.97 5,048.97 0.0K
15:48 5,044.61 5,044.61 5,044.61 5,044.61 0.0K
15:49 5,045.84 5,045.84 5,045.84 5,045.84 0.0K
15:53 5,046.08 5,046.08 5,046.08 5,046.08 0.0K
15:56 5,048.69 5,048.69 5,048.69 5,048.69 0.0K
15:57 5,049.18 5,049.18 5,049.18 5,049.18 0.0K
15:58 5,046.05 5,046.05 5,046.05 5,046.05 0.0K
15:59 5,051.56 5,051.56 5,051.56 5,051.56 0.0K
16:02 5,049.70 5,049.70 5,049.70 5,049.70 0.0K
16:04 5,045.50 5,045.50 5,045.50 5,045.50 0.0K
16:07 5,049.41 5,049.41 5,049.41 5,049.41 0.0K
16:09 5,049.34 5,049.34 5,049.34 5,049.34 0.0K
16:11 5,051.69 5,051.69 5,051.69 5,051.69 0.0K
16:13 5,053.54 5,053.54 5,053.54 5,053.54 0.0K
16:14 5,049.83 5,049.83 5,049.83 5,049.83 0.0K
16:15 5,044.45 5,044.45 5,044.45 5,044.45 0.0K
16:16 5,044.37 5,044.37 5,044.37 5,044.37 0.0K
16:17 5,042.81 5,042.81 5,042.81 5,042.81 0.0K
16:18 5,042.88 5,042.88 5,042.88 5,042.88 0.0K
16:19 5,043.66 5,043.66 5,043.66 5,043.66 0.0K
16:21 5,041.16 5,041.16 5,041.16 5,041.16 0.0K
16:22 5,041.78 5,041.78 5,041.78 5,041.78 0.0K
16:24 5,039.77 5,039.77 5,039.77 5,039.77 0.0K
16:25 5,040.70 5,040.70 5,040.70 5,040.70 0.0K
16:28 5,037.36 5,037.36 5,037.36 5,037.36 0.0K
16:32 5,036.87 5,036.87 5,036.87 5,036.87 0.0K
16:33 5,038.73 5,038.73 5,038.73 5,038.73 0.0K
16:34 5,034.74 5,034.74 5,034.74 5,034.74 0.0K
16:35 5,036.30 5,036.30 5,036.30 5,036.30 0.0K
16:36 5,034.15 5,034.15 5,034.15 5,034.15 0.0K
16:37 5,036.01 5,036.01 5,036.01 5,036.01 0.0K
16:41 5,031.77 5,031.77 5,031.77 5,031.77 0.0K
16:42 5,031.28 5,031.28 5,031.28 5,031.28 0.0K
16:43 5,025.06 5,025.06 5,025.06 5,025.06 0.0K
16:44 5,024.77 5,024.77 5,024.77 5,024.77 0.0K
16:45 5,020.53 5,020.53 5,020.53 5,020.53 0.0K
16:46 5,020.77 5,020.77 5,020.77 5,020.77 0.0K
16:49 5,021.26 5,021.26 5,021.26 5,021.26 0.0K
16:53 5,023.61 5,023.61 5,023.61 5,023.61 0.0K
16:54 5,028.11 5,028.11 5,028.11 5,028.11 0.0K
16:55 5,026.29 5,026.29 5,026.29 5,026.29 0.0K
16:59 5,019.05 5,019.05 5,019.05 5,019.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし