Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
4,887.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,029.90 5,029.90 5,029.90 5,029.90 0.0K
09:01 5,031.18 5,031.18 5,031.18 5,031.18 0.0K
09:02 5,034.41 5,034.41 5,034.41 5,034.41 0.0K
09:03 5,039.98 5,039.98 5,039.98 5,039.98 0.0K
09:04 5,047.42 5,047.42 5,047.42 5,047.42 0.0K
09:05 5,043.51 5,043.51 5,043.51 5,043.51 0.0K
09:10 5,048.99 5,048.99 5,048.99 5,048.99 0.0K
09:11 5,054.56 5,054.56 5,054.56 5,054.56 0.0K
09:12 5,050.84 5,050.84 5,050.84 5,050.84 0.0K
09:13 5,056.42 5,056.42 5,056.42 5,056.42 0.0K
09:15 5,052.03 5,052.03 5,052.03 5,052.03 0.0K
09:18 5,046.48 5,046.48 5,046.48 5,046.48 0.0K
09:21 5,046.03 5,046.03 5,046.03 5,046.03 0.0K
09:26 5,041.78 5,041.78 5,041.78 5,041.78 0.0K
09:27 5,041.70 5,041.70 5,041.70 5,041.70 0.0K
09:28 5,039.85 5,039.85 5,039.85 5,039.85 0.0K
09:30 5,039.22 5,039.22 5,039.22 5,039.22 0.0K
09:32 5,041.08 5,041.08 5,041.08 5,041.08 0.0K
09:34 5,042.94 5,042.94 5,042.94 5,042.94 0.0K
09:36 5,044.80 5,044.80 5,044.80 5,044.80 0.0K
09:37 5,046.05 5,046.05 5,046.05 5,046.05 0.0K
09:38 5,057.21 5,057.21 5,057.21 5,057.21 0.0K
09:41 5,054.58 5,054.58 5,054.58 5,054.58 0.0K
09:42 5,057.02 5,057.02 5,057.02 5,057.02 0.0K
09:43 5,056.80 5,056.80 5,056.80 5,056.80 0.0K
09:44 5,054.20 5,054.20 5,054.20 5,054.20 0.0K
09:45 5,050.49 5,050.49 5,050.49 5,050.49 0.0K
09:46 5,058.09 5,058.09 5,058.09 5,058.09 0.0K
09:47 5,067.42 5,067.42 5,067.42 5,067.42 0.0K
09:48 5,067.11 5,067.11 5,067.11 5,067.11 0.0K
09:50 5,067.70 5,067.70 5,067.70 5,067.70 0.0K
09:51 5,073.27 5,073.27 5,073.27 5,073.27 0.0K
09:52 5,071.41 5,071.41 5,071.41 5,071.41 0.0K
09:54 5,068.83 5,068.83 5,068.83 5,068.83 0.0K
09:57 5,071.28 5,071.28 5,071.28 5,071.28 0.0K
09:58 5,073.99 5,073.99 5,073.99 5,073.99 0.0K
10:00 5,073.32 5,073.32 5,073.32 5,073.32 0.0K
10:01 5,075.85 5,075.85 5,075.85 5,075.85 0.0K
10:02 5,070.99 5,070.99 5,070.99 5,070.99 0.0K
10:05 5,065.90 5,065.90 5,065.90 5,065.90 0.0K
10:06 5,064.08 5,064.08 5,064.08 5,064.08 0.0K
10:07 5,062.26 5,062.26 5,062.26 5,062.26 0.0K
10:10 5,054.82 5,054.82 5,054.82 5,054.82 0.0K
10:15 5,054.23 5,054.23 5,054.23 5,054.23 0.0K
10:16 5,054.83 5,054.83 5,054.83 5,054.83 0.0K
10:17 5,055.46 5,055.46 5,055.46 5,055.46 0.0K
10:19 5,053.01 5,053.01 5,053.01 5,053.01 0.0K
10:20 5,048.49 5,048.49 5,048.49 5,048.49 0.0K
10:21 5,047.74 5,047.74 5,047.74 5,047.74 0.0K
10:26 5,047.13 5,047.13 5,047.13 5,047.13 0.0K
10:27 5,047.43 5,047.43 5,047.43 5,047.43 0.0K
10:28 5,047.73 5,047.73 5,047.73 5,047.73 0.0K
10:29 5,049.59 5,049.59 5,049.59 5,049.59 0.0K
10:30 5,055.17 5,055.17 5,055.17 5,055.17 0.0K
10:31 5,054.56 5,054.56 5,054.56 5,054.56 0.0K
10:32 5,052.70 5,052.70 5,052.70 5,052.70 0.0K
10:34 5,048.98 5,048.98 5,048.98 5,048.98 0.0K
10:36 5,052.70 5,052.70 5,052.70 5,052.70 0.0K
10:37 5,052.64 5,052.64 5,052.64 5,052.64 0.0K
10:39 5,052.12 5,052.12 5,052.12 5,052.12 0.0K
10:41 5,053.32 5,053.32 5,053.32 5,053.32 0.0K
10:43 5,053.81 5,053.81 5,053.81 5,053.81 0.0K
10:44 5,059.38 5,059.38 5,059.38 5,059.38 0.0K
10:45 5,059.99 5,059.99 5,059.99 5,059.99 0.0K
10:46 5,061.85 5,061.85 5,061.85 5,061.85 0.0K
10:47 5,060.80 5,060.80 5,060.80 5,060.80 0.0K
10:50 5,058.45 5,058.45 5,058.45 5,058.45 0.0K
10:51 5,060.88 5,060.88 5,060.88 5,060.88 0.0K
10:55 5,063.32 5,063.32 5,063.32 5,063.32 0.0K
10:57 5,059.60 5,059.60 5,059.60 5,059.60 0.0K
10:58 5,059.98 5,059.98 5,059.98 5,059.98 0.0K
11:01 5,061.84 5,061.84 5,061.84 5,061.84 0.0K
11:04 5,061.77 5,061.77 5,061.77 5,061.77 0.0K
11:05 5,060.21 5,060.21 5,060.21 5,060.21 0.0K
11:06 5,062.07 5,062.07 5,062.07 5,062.07 0.0K
11:10 5,062.36 5,062.36 5,062.36 5,062.36 0.0K
11:11 5,064.71 5,064.71 5,064.71 5,064.71 0.0K
11:14 5,062.28 5,062.28 5,062.28 5,062.28 0.0K
11:15 5,065.31 5,065.31 5,065.31 5,065.31 0.0K
11:17 5,061.22 5,061.22 5,061.22 5,061.22 0.0K
11:18 5,063.13 5,063.13 5,063.13 5,063.13 0.0K
11:26 5,066.26 5,066.26 5,066.26 5,066.26 0.0K
11:28 5,063.52 5,063.52 5,063.52 5,063.52 0.0K
11:29 5,059.89 5,059.89 5,059.89 5,059.89 0.0K
11:30 5,060.61 5,060.61 5,060.61 5,060.61 0.0K
11:31 5,062.08 5,062.08 5,062.08 5,062.08 0.0K
11:34 5,063.50 5,063.50 5,063.50 5,063.50 0.0K
11:39 5,058.51 5,058.51 5,058.51 5,058.51 0.0K
11:42 5,057.04 5,057.04 5,057.04 5,057.04 0.0K
11:43 5,058.31 5,058.31 5,058.31 5,058.31 0.0K
11:48 5,056.45 5,056.45 5,056.45 5,056.45 0.0K
11:49 5,050.87 5,050.87 5,050.87 5,050.87 0.0K
11:52 5,054.59 5,054.59 5,054.59 5,054.59 0.0K
11:53 5,048.52 5,048.52 5,048.52 5,048.52 0.0K
11:55 5,054.10 5,054.10 5,054.10 5,054.10 0.0K
11:56 5,050.38 5,050.38 5,050.38 5,050.38 0.0K
11:58 5,051.85 5,051.85 5,051.85 5,051.85 0.0K
12:02 5,052.53 5,052.53 5,052.53 5,052.53 0.0K
12:03 5,054.39 5,054.39 5,054.39 5,054.39 0.0K
12:06 5,052.83 5,052.83 5,052.83 5,052.83 0.0K
12:07 5,059.18 5,059.18 5,059.18 5,059.18 0.0K
12:09 5,061.53 5,061.53 5,061.53 5,061.53 0.0K
12:10 5,062.14 5,062.14 5,062.14 5,062.14 0.0K
12:14 5,062.91 5,062.91 5,062.91 5,062.91 0.0K
12:15 5,067.80 5,067.80 5,067.80 5,067.80 0.0K
12:17 5,066.33 5,066.33 5,066.33 5,066.33 0.0K
12:19 5,067.41 5,067.41 5,067.41 5,067.41 0.0K
12:20 5,065.84 5,065.84 5,065.84 5,065.84 0.0K
12:23 5,063.98 5,063.98 5,063.98 5,063.98 0.0K
12:29 5,062.16 5,062.16 5,062.16 5,062.16 0.0K
12:36 5,062.41 5,062.41 5,062.41 5,062.41 0.0K
12:37 5,064.35 5,064.35 5,064.35 5,064.35 0.0K
12:38 5,065.91 5,065.91 5,065.91 5,065.91 0.0K
12:46 5,065.31 5,065.31 5,065.31 5,065.31 0.0K
12:53 5,065.06 5,065.06 5,065.06 5,065.06 0.0K
12:59 5,066.92 5,066.92 5,066.92 5,066.92 0.0K
13:03 5,069.95 5,069.95 5,069.95 5,069.95 0.0K
13:04 5,071.81 5,071.81 5,071.81 5,071.81 0.0K
13:05 5,073.67 5,073.67 5,073.67 5,073.67 0.0K
13:10 5,075.53 5,075.53 5,075.53 5,075.53 0.0K
13:21 5,071.72 5,071.72 5,071.72 5,071.72 0.0K
13:22 5,073.29 5,073.29 5,073.29 5,073.29 0.0K
13:24 5,072.31 5,072.31 5,072.31 5,072.31 0.0K
13:25 5,074.66 5,074.66 5,074.66 5,074.66 0.0K
13:27 5,077.19 5,077.19 5,077.19 5,077.19 0.0K
13:36 5,079.54 5,079.54 5,079.54 5,079.54 0.0K
13:39 5,081.40 5,081.40 5,081.40 5,081.40 0.0K
13:41 5,079.54 5,079.54 5,079.54 5,079.54 0.0K
13:44 5,081.40 5,081.40 5,081.40 5,081.40 0.0K
13:45 5,076.70 5,076.70 5,076.70 5,076.70 0.0K
13:47 5,077.68 5,077.68 5,077.68 5,077.68 0.0K
13:51 5,079.50 5,079.50 5,079.50 5,079.50 0.0K
13:56 5,078.52 5,078.52 5,078.52 5,078.52 0.0K
14:01 5,079.50 5,079.50 5,079.50 5,079.50 0.0K
14:02 5,081.36 5,081.36 5,081.36 5,081.36 0.0K
14:03 5,080.57 5,080.57 5,080.57 5,080.57 0.0K
14:06 5,082.92 5,082.92 5,082.92 5,082.92 0.0K
14:11 5,081.06 5,081.06 5,081.06 5,081.06 0.0K
14:12 5,077.15 5,077.15 5,077.15 5,077.15 0.0K
14:15 5,078.52 5,078.52 5,078.52 5,078.52 0.0K
14:18 5,079.01 5,079.01 5,079.01 5,079.01 0.0K
14:20 5,078.22 5,078.22 5,078.22 5,078.22 0.0K
14:21 5,083.63 5,083.63 5,083.63 5,083.63 0.0K
14:25 5,081.77 5,081.77 5,081.77 5,081.77 0.0K
14:26 5,081.38 5,081.38 5,081.38 5,081.38 0.0K
14:32 5,080.11 5,080.11 5,080.11 5,080.11 0.0K
14:39 5,081.66 5,081.66 5,081.66 5,081.66 0.0K
14:40 5,079.31 5,079.31 5,079.31 5,079.31 0.0K
14:42 5,083.71 5,083.71 5,083.71 5,083.71 0.0K
14:44 5,084.49 5,084.49 5,084.49 5,084.49 0.0K
14:54 5,086.35 5,086.35 5,086.35 5,086.35 0.0K
14:58 5,087.13 5,087.13 5,087.13 5,087.13 0.0K
15:00 5,083.73 5,083.73 5,083.73 5,083.73 0.0K
15:02 5,082.94 5,082.94 5,082.94 5,082.94 0.0K
15:03 5,083.33 5,083.33 5,083.33 5,083.33 0.0K
15:04 5,081.47 5,081.47 5,081.47 5,081.47 0.0K
15:08 5,079.13 5,079.13 5,079.13 5,079.13 0.0K
15:10 5,080.67 5,080.67 5,080.67 5,080.67 0.0K
15:14 5,081.45 5,081.45 5,081.45 5,081.45 0.0K
15:17 5,080.67 5,080.67 5,080.67 5,080.67 0.0K
15:19 5,078.81 5,078.81 5,078.81 5,078.81 0.0K
15:20 5,083.66 5,083.66 5,083.66 5,083.66 0.0K
15:26 5,085.52 5,085.52 5,085.52 5,085.52 0.0K
15:27 5,087.38 5,087.38 5,087.38 5,087.38 0.0K
15:32 5,087.98 5,087.98 5,087.98 5,087.98 0.0K
15:36 5,089.83 5,089.83 5,089.83 5,089.83 0.0K
15:37 5,090.10 5,090.10 5,090.10 5,090.10 0.0K
15:38 5,091.96 5,091.96 5,091.96 5,091.96 0.0K
15:40 5,089.67 5,089.67 5,089.67 5,089.67 0.0K
15:41 5,089.77 5,089.77 5,089.77 5,089.77 0.0K
15:42 5,089.18 5,089.18 5,089.18 5,089.18 0.0K
15:43 5,094.75 5,094.75 5,094.75 5,094.75 0.0K
15:48 5,093.19 5,093.19 5,093.19 5,093.19 0.0K
15:49 5,095.05 5,095.05 5,095.05 5,095.05 0.0K
15:50 5,091.72 5,091.72 5,091.72 5,091.72 0.0K
15:52 5,095.54 5,095.54 5,095.54 5,095.54 0.0K
15:53 5,097.40 5,097.40 5,097.40 5,097.40 0.0K
15:54 5,092.80 5,092.80 5,092.80 5,092.80 0.0K
15:55 5,087.22 5,087.22 5,087.22 5,087.22 0.0K
15:56 5,081.64 5,081.64 5,081.64 5,081.64 0.0K
16:02 5,083.72 5,083.72 5,083.72 5,083.72 0.0K
16:03 5,081.91 5,081.91 5,081.91 5,081.91 0.0K
16:04 5,079.04 5,079.04 5,079.04 5,079.04 0.0K
16:05 5,077.49 5,077.49 5,077.49 5,077.49 0.0K
16:07 5,076.28 5,076.28 5,076.28 5,076.28 0.0K
16:09 5,077.75 5,077.75 5,077.75 5,077.75 0.0K
16:10 5,078.14 5,078.14 5,078.14 5,078.14 0.0K
16:11 5,077.67 5,077.67 5,077.67 5,077.67 0.0K
16:12 5,071.70 5,071.70 5,071.70 5,071.70 0.0K
16:13 5,071.80 5,071.80 5,071.80 5,071.80 0.0K
16:14 5,061.65 5,061.65 5,061.65 5,061.65 0.0K
16:15 5,060.28 5,060.28 5,060.28 5,060.28 0.0K
16:16 5,064.00 5,064.00 5,064.00 5,064.00 0.0K
16:20 5,066.13 5,066.13 5,066.13 5,066.13 0.0K
16:21 5,062.42 5,062.42 5,062.42 5,062.42 0.0K
16:22 5,066.29 5,066.29 5,066.29 5,066.29 0.0K
16:25 5,068.42 5,068.42 5,068.42 5,068.42 0.0K
16:27 5,067.69 5,067.69 5,067.69 5,067.69 0.0K
16:28 5,067.00 5,067.00 5,067.00 5,067.00 0.0K
16:30 5,068.86 5,068.86 5,068.86 5,068.86 0.0K
16:31 5,068.25 5,068.25 5,068.25 5,068.25 0.0K
16:32 5,065.76 5,065.76 5,065.76 5,065.76 0.0K
16:34 5,064.99 5,064.99 5,064.99 5,064.99 0.0K
16:35 5,065.77 5,065.77 5,065.77 5,065.77 0.0K
16:36 5,065.16 5,065.16 5,065.16 5,065.16 0.0K
16:38 5,063.30 5,063.30 5,063.30 5,063.30 0.0K
16:39 5,064.18 5,064.18 5,064.18 5,064.18 0.0K
16:40 5,066.04 5,066.04 5,066.04 5,066.04 0.0K
16:41 5,064.18 5,064.18 5,064.18 5,064.18 0.0K
16:42 5,065.45 5,065.45 5,065.45 5,065.45 0.0K
16:43 5,064.18 5,064.18 5,064.18 5,064.18 0.0K
16:44 5,063.88 5,063.88 5,063.88 5,063.88 0.0K
16:45 5,061.64 5,061.64 5,061.64 5,061.64 0.0K
16:46 5,063.50 5,063.50 5,063.50 5,063.50 0.0K
16:47 5,062.72 5,062.72 5,062.72 5,062.72 0.0K
16:49 5,062.09 5,062.09 5,062.09 5,062.09 0.0K
16:52 5,060.81 5,060.81 5,060.81 5,060.81 0.0K
16:53 5,059.36 5,059.36 5,059.36 5,059.36 0.0K
16:54 5,063.27 5,063.27 5,063.27 5,063.27 0.0K
16:59 5,058.33 5,058.33 5,058.33 5,058.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし