Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
4,887.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,033.49 5,033.49 5,033.49 5,033.49 0.0K
09:02 5,021.35 5,021.35 5,021.35 5,021.35 0.0K
09:03 5,018.71 5,018.71 5,018.71 5,018.71 0.0K
09:04 5,024.29 5,024.29 5,024.29 5,024.29 0.0K
09:05 5,035.44 5,035.44 5,035.44 5,035.44 0.0K
09:06 5,035.43 5,035.43 5,035.43 5,035.43 0.0K
09:07 5,031.71 5,031.71 5,031.71 5,031.71 0.0K
09:08 5,026.52 5,026.52 5,026.52 5,026.52 0.0K
09:09 5,023.43 5,023.43 5,023.43 5,023.43 0.0K
09:10 5,023.51 5,023.51 5,023.51 5,023.51 0.0K
09:11 5,022.63 5,022.63 5,022.63 5,022.63 0.0K
09:13 5,017.05 5,017.05 5,017.05 5,017.05 0.0K
09:15 5,015.19 5,015.19 5,015.19 5,015.19 0.0K
09:16 5,010.04 5,010.04 5,010.04 5,010.04 0.0K
09:17 5,011.90 5,011.90 5,011.90 5,011.90 0.0K
09:18 5,016.10 5,016.10 5,016.10 5,016.10 0.0K
09:19 5,019.82 5,019.82 5,019.82 5,019.82 0.0K
09:21 5,017.96 5,017.96 5,017.96 5,017.96 0.0K
09:24 5,016.10 5,016.10 5,016.10 5,016.10 0.0K
09:26 5,021.68 5,021.68 5,021.68 5,021.68 0.0K
09:27 5,024.11 5,024.11 5,024.11 5,024.11 0.0K
09:28 5,020.19 5,020.19 5,020.19 5,020.19 0.0K
09:29 5,025.08 5,025.08 5,025.08 5,025.08 0.0K
09:30 5,020.19 5,020.19 5,020.19 5,020.19 0.0K
09:31 5,016.55 5,016.55 5,016.55 5,016.55 0.0K
09:32 5,011.56 5,011.56 5,011.56 5,011.56 0.0K
09:33 5,013.52 5,013.52 5,013.52 5,013.52 0.0K
09:35 5,011.66 5,011.66 5,011.66 5,011.66 0.0K
09:36 5,009.80 5,009.80 5,009.80 5,009.80 0.0K
09:39 5,002.83 5,002.83 5,002.83 5,002.83 0.0K
09:41 5,003.42 5,003.42 5,003.42 5,003.42 0.0K
09:42 5,003.12 5,003.12 5,003.12 5,003.12 0.0K
09:46 4,999.41 4,999.41 4,999.41 4,999.41 0.0K
09:47 4,997.06 4,997.06 4,997.06 4,997.06 0.0K
09:48 4,995.20 4,995.20 4,995.20 4,995.20 0.0K
09:49 4,997.52 4,997.52 4,997.52 4,997.52 0.0K
09:50 4,997.89 4,997.89 4,997.89 4,997.89 0.0K
09:51 5,001.02 5,001.02 5,001.02 5,001.02 0.0K
09:53 5,000.24 5,000.24 5,000.24 5,000.24 0.0K
09:54 4,998.38 4,998.38 4,998.38 4,998.38 0.0K
09:55 4,993.98 4,993.98 4,993.98 4,993.98 0.0K
10:00 4,992.12 4,992.12 4,992.12 4,992.12 0.0K
10:01 4,990.09 4,990.09 4,990.09 4,990.09 0.0K
10:02 4,994.30 4,994.30 4,994.30 4,994.30 0.0K
10:03 4,991.94 4,991.94 4,991.94 4,991.94 0.0K
10:04 4,990.01 4,990.01 4,990.01 4,990.01 0.0K
10:05 4,991.86 4,991.86 4,991.86 4,991.86 0.0K
10:06 4,993.72 4,993.72 4,993.72 4,993.72 0.0K
10:08 4,988.15 4,988.15 4,988.15 4,988.15 0.0K
10:09 4,990.57 4,990.57 4,990.57 4,990.57 0.0K
10:12 4,999.94 4,999.94 4,999.94 4,999.94 0.0K
10:15 4,996.22 4,996.22 4,996.22 4,996.22 0.0K
10:17 4,995.85 4,995.85 4,995.85 4,995.85 0.0K
10:18 4,997.90 4,997.90 4,997.90 4,997.90 0.0K
10:21 5,001.72 5,001.72 5,001.72 5,001.72 0.0K
10:23 5,005.44 5,005.44 5,005.44 5,005.44 0.0K
10:26 5,005.88 5,005.88 5,005.88 5,005.88 0.0K
10:30 5,011.33 5,011.33 5,011.33 5,011.33 0.0K
10:31 5,007.61 5,007.61 5,007.61 5,007.61 0.0K
10:33 5,007.54 5,007.54 5,007.54 5,007.54 0.0K
10:34 5,014.98 5,014.98 5,014.98 5,014.98 0.0K
10:35 5,013.05 5,013.05 5,013.05 5,013.05 0.0K
10:36 5,014.99 5,014.99 5,014.99 5,014.99 0.0K
10:37 5,013.13 5,013.13 5,013.13 5,013.13 0.0K
10:38 5,010.68 5,010.68 5,010.68 5,010.68 0.0K
10:43 5,009.70 5,009.70 5,009.70 5,009.70 0.0K
10:45 5,011.56 5,011.56 5,011.56 5,011.56 0.0K
10:46 5,008.23 5,008.23 5,008.23 5,008.23 0.0K
10:47 5,005.10 5,005.10 5,005.10 5,005.10 0.0K
10:48 5,008.82 5,008.82 5,008.82 5,008.82 0.0K
10:49 5,010.29 5,010.29 5,010.29 5,010.29 0.0K
10:52 5,010.51 5,010.51 5,010.51 5,010.51 0.0K
10:54 5,006.79 5,006.79 5,006.79 5,006.79 0.0K
10:55 5,008.65 5,008.65 5,008.65 5,008.65 0.0K
10:57 5,006.34 5,006.34 5,006.34 5,006.34 0.0K
10:58 5,006.82 5,006.82 5,006.82 5,006.82 0.0K
10:59 5,004.48 5,004.48 5,004.48 5,004.48 0.0K
11:01 5,000.84 5,000.84 5,000.84 5,000.84 0.0K
11:03 5,000.54 5,000.54 5,000.54 5,000.54 0.0K
11:05 4,998.68 4,998.68 4,998.68 4,998.68 0.0K
11:10 4,998.76 4,998.76 4,998.76 4,998.76 0.0K
11:11 5,000.62 5,000.62 5,000.62 5,000.62 0.0K
11:12 5,001.83 5,001.83 5,001.83 5,001.83 0.0K
11:13 5,002.05 5,002.05 5,002.05 5,002.05 0.0K
11:14 4,998.63 4,998.63 4,998.63 4,998.63 0.0K
11:15 4,996.96 4,996.96 4,996.96 4,996.96 0.0K
11:18 4,995.10 4,995.10 4,995.10 4,995.10 0.0K
11:20 4,993.85 4,993.85 4,993.85 4,993.85 0.0K
11:22 4,993.24 4,993.24 4,993.24 4,993.24 0.0K
11:23 4,994.89 4,994.89 4,994.89 4,994.89 0.0K
11:24 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
11:25 4,994.89 4,994.89 4,994.89 4,994.89 0.0K
11:27 4,992.45 4,992.45 4,992.45 4,992.45 0.0K
11:28 4,997.34 4,997.34 4,997.34 4,997.34 0.0K
11:30 4,999.20 4,999.20 4,999.20 4,999.20 0.0K
11:31 4,998.72 4,998.72 4,998.72 4,998.72 0.0K
11:35 4,998.20 4,998.20 4,998.20 4,998.20 0.0K
11:36 5,000.02 5,000.02 5,000.02 5,000.02 0.0K
11:39 5,001.59 5,001.59 5,001.59 5,001.59 0.0K
11:42 5,003.45 5,003.45 5,003.45 5,003.45 0.0K
11:45 4,996.32 4,996.32 4,996.32 4,996.32 0.0K
11:46 4,994.86 4,994.86 4,994.86 4,994.86 0.0K
11:48 4,997.20 4,997.20 4,997.20 4,997.20 0.0K
11:49 4,999.06 4,999.06 4,999.06 4,999.06 0.0K
11:53 5,001.02 5,001.02 5,001.02 5,001.02 0.0K
11:55 5,001.63 5,001.63 5,001.63 5,001.63 0.0K
11:57 5,002.50 5,002.50 5,002.50 5,002.50 0.0K
11:58 5,002.95 5,002.95 5,002.95 5,002.95 0.0K
11:59 5,001.09 5,001.09 5,001.09 5,001.09 0.0K
12:02 5,001.27 5,001.27 5,001.27 5,001.27 0.0K
12:05 5,003.62 5,003.62 5,003.62 5,003.62 0.0K
12:08 5,007.26 5,007.26 5,007.26 5,007.26 0.0K
12:11 5,006.77 5,006.77 5,006.77 5,006.77 0.0K
12:15 5,008.63 5,008.63 5,008.63 5,008.63 0.0K
12:16 5,006.77 5,006.77 5,006.77 5,006.77 0.0K
12:17 5,008.63 5,008.63 5,008.63 5,008.63 0.0K
12:19 5,006.28 5,006.28 5,006.28 5,006.28 0.0K
12:22 5,006.77 5,006.77 5,006.77 5,006.77 0.0K
12:26 5,007.98 5,007.98 5,007.98 5,007.98 0.0K
12:28 5,011.70 5,011.70 5,011.70 5,011.70 0.0K
12:29 5,011.42 5,011.42 5,011.42 5,011.42 0.0K
12:31 5,010.63 5,010.63 5,010.63 5,010.63 0.0K
12:34 5,010.26 5,010.26 5,010.26 5,010.26 0.0K
12:37 5,010.71 5,010.71 5,010.71 5,010.71 0.0K
12:44 5,014.35 5,014.35 5,014.35 5,014.35 0.0K
12:45 5,014.27 5,014.27 5,014.27 5,014.27 0.0K
12:46 5,016.60 5,016.60 5,016.60 5,016.60 0.0K
12:47 5,012.88 5,012.88 5,012.88 5,012.88 0.0K
12:49 5,013.66 5,013.66 5,013.66 5,013.66 0.0K
12:50 5,015.18 5,015.18 5,015.18 5,015.18 0.0K
12:56 5,013.62 5,013.62 5,013.62 5,013.62 0.0K
13:01 5,011.76 5,011.76 5,011.76 5,011.76 0.0K
13:02 5,006.18 5,006.18 5,006.18 5,006.18 0.0K
13:03 5,010.68 5,010.68 5,010.68 5,010.68 0.0K
13:04 5,007.65 5,007.65 5,007.65 5,007.65 0.0K
13:15 5,009.36 5,009.36 5,009.36 5,009.36 0.0K
13:18 5,016.64 5,016.64 5,016.64 5,016.64 0.0K
13:19 5,018.49 5,018.49 5,018.49 5,018.49 0.0K
13:20 5,017.89 5,017.89 5,017.89 5,017.89 0.0K
13:22 5,017.96 5,017.96 5,017.96 5,017.96 0.0K
13:32 5,019.82 5,019.82 5,019.82 5,019.82 0.0K
13:36 5,019.14 5,019.14 5,019.14 5,019.14 0.0K
13:38 5,018.76 5,018.76 5,018.76 5,018.76 0.0K
13:40 5,020.62 5,020.62 5,020.62 5,020.62 0.0K
13:43 5,021.84 5,021.84 5,021.84 5,021.84 0.0K
13:45 5,020.62 5,020.62 5,020.62 5,020.62 0.0K
13:48 5,021.23 5,021.23 5,021.23 5,021.23 0.0K
13:52 5,023.09 5,023.09 5,023.09 5,023.09 0.0K
13:57 5,021.23 5,021.23 5,021.23 5,021.23 0.0K
14:01 5,024.87 5,024.87 5,024.87 5,024.87 0.0K
14:04 5,027.06 5,027.06 5,027.06 5,027.06 0.0K
14:05 5,029.48 5,029.48 5,029.48 5,029.48 0.0K
14:06 5,028.55 5,028.55 5,028.55 5,028.55 0.0K
14:07 5,028.49 5,028.49 5,028.49 5,028.49 0.0K
14:08 5,032.21 5,032.21 5,032.21 5,032.21 0.0K
14:09 5,029.76 5,029.76 5,029.76 5,029.76 0.0K
14:10 5,030.76 5,030.76 5,030.76 5,030.76 0.0K
14:12 5,028.35 5,028.35 5,028.35 5,028.35 0.0K
14:14 5,027.38 5,027.38 5,027.38 5,027.38 0.0K
14:16 5,025.52 5,025.52 5,025.52 5,025.52 0.0K
14:17 5,018.14 5,018.14 5,018.14 5,018.14 0.0K
14:20 5,020.57 5,020.57 5,020.57 5,020.57 0.0K
14:21 5,017.14 5,017.14 5,017.14 5,017.14 0.0K
14:24 5,018.08 5,018.08 5,018.08 5,018.08 0.0K
14:27 5,021.79 5,021.79 5,021.79 5,021.79 0.0K
14:30 5,027.37 5,027.37 5,027.37 5,027.37 0.0K
14:31 5,025.51 5,025.51 5,025.51 5,025.51 0.0K
14:32 5,025.13 5,025.13 5,025.13 5,025.13 0.0K
14:33 5,028.84 5,028.84 5,028.84 5,028.84 0.0K
14:34 5,026.99 5,026.99 5,026.99 5,026.99 0.0K
14:36 5,027.06 5,027.06 5,027.06 5,027.06 0.0K
14:42 5,030.78 5,030.78 5,030.78 5,030.78 0.0K
14:44 5,028.96 5,028.96 5,028.96 5,028.96 0.0K
14:45 5,032.60 5,032.60 5,032.60 5,032.60 0.0K
14:47 5,030.74 5,030.74 5,030.74 5,030.74 0.0K
14:51 5,031.95 5,031.95 5,031.95 5,031.95 0.0K
14:52 5,031.85 5,031.85 5,031.85 5,031.85 0.0K
14:53 5,030.03 5,030.03 5,030.03 5,030.03 0.0K
15:02 5,033.67 5,033.67 5,033.67 5,033.67 0.0K
15:04 5,032.76 5,032.76 5,032.76 5,032.76 0.0K
15:10 5,030.30 5,030.30 5,030.30 5,030.30 0.0K
15:12 5,026.58 5,026.58 5,026.58 5,026.58 0.0K
15:13 5,024.54 5,024.54 5,024.54 5,024.54 0.0K
15:15 5,026.40 5,026.40 5,026.40 5,026.40 0.0K
15:16 5,026.79 5,026.79 5,026.79 5,026.79 0.0K
15:17 5,027.40 5,027.40 5,027.40 5,027.40 0.0K
15:27 5,029.33 5,029.33 5,029.33 5,029.33 0.0K
15:28 5,031.15 5,031.15 5,031.15 5,031.15 0.0K
15:32 5,033.50 5,033.50 5,033.50 5,033.50 0.0K
15:33 5,033.99 5,033.99 5,033.99 5,033.99 0.0K
15:34 5,032.24 5,032.24 5,032.24 5,032.24 0.0K
15:36 5,032.17 5,032.17 5,032.17 5,032.17 0.0K
15:39 5,037.90 5,037.90 5,037.90 5,037.90 0.0K
15:40 5,034.88 5,034.88 5,034.88 5,034.88 0.0K
15:42 5,033.02 5,033.02 5,033.02 5,033.02 0.0K
15:44 5,034.92 5,034.92 5,034.92 5,034.92 0.0K
15:45 5,031.01 5,031.01 5,031.01 5,031.01 0.0K
15:48 5,034.73 5,034.73 5,034.73 5,034.73 0.0K
15:49 5,031.30 5,031.30 5,031.30 5,031.30 0.0K
15:50 5,033.22 5,033.22 5,033.22 5,033.22 0.0K
15:51 5,032.44 5,032.44 5,032.44 5,032.44 0.0K
15:53 5,038.70 5,038.70 5,038.70 5,038.70 0.0K
15:54 5,036.84 5,036.84 5,036.84 5,036.84 0.0K
15:55 5,032.44 5,032.44 5,032.44 5,032.44 0.0K
15:56 5,031.22 5,031.22 5,031.22 5,031.22 0.0K
15:57 5,033.08 5,033.08 5,033.08 5,033.08 0.0K
16:01 5,034.94 5,034.94 5,034.94 5,034.94 0.0K
16:02 5,036.51 5,036.51 5,036.51 5,036.51 0.0K
16:03 5,036.47 5,036.47 5,036.47 5,036.47 0.0K
16:04 5,036.96 5,036.96 5,036.96 5,036.96 0.0K
16:06 5,036.17 5,036.17 5,036.17 5,036.17 0.0K
16:07 5,039.30 5,039.30 5,039.30 5,039.30 0.0K
16:09 5,039.90 5,039.90 5,039.90 5,039.90 0.0K
16:10 5,039.81 5,039.81 5,039.81 5,039.81 0.0K
16:11 5,041.37 5,041.37 5,041.37 5,041.37 0.0K
16:12 5,040.77 5,040.77 5,040.77 5,040.77 0.0K
16:13 5,042.63 5,042.63 5,042.63 5,042.63 0.0K
16:14 5,038.70 5,038.70 5,038.70 5,038.70 0.0K
16:15 5,035.63 5,035.63 5,035.63 5,035.63 0.0K
16:16 5,037.49 5,037.49 5,037.49 5,037.49 0.0K
16:17 5,040.14 5,040.14 5,040.14 5,040.14 0.0K
16:18 5,040.91 5,040.91 5,040.91 5,040.91 0.0K
16:19 5,041.95 5,041.95 5,041.95 5,041.95 0.0K
16:20 5,045.08 5,045.08 5,045.08 5,045.08 0.0K
16:22 5,039.50 5,039.50 5,039.50 5,039.50 0.0K
16:24 5,040.18 5,040.18 5,040.18 5,040.18 0.0K
16:25 5,040.79 5,040.79 5,040.79 5,040.79 0.0K
16:28 5,045.62 5,045.62 5,045.62 5,045.62 0.0K
16:32 5,042.41 5,042.41 5,042.41 5,042.41 0.0K
16:33 5,046.05 5,046.05 5,046.05 5,046.05 0.0K
16:34 5,046.66 5,046.66 5,046.66 5,046.66 0.0K
16:35 5,047.34 5,047.34 5,047.34 5,047.34 0.0K
16:36 5,048.55 5,048.55 5,048.55 5,048.55 0.0K
16:39 5,050.41 5,050.41 5,050.41 5,050.41 0.0K
16:42 5,049.62 5,049.62 5,049.62 5,049.62 0.0K
16:43 5,051.30 5,051.30 5,051.30 5,051.30 0.0K
16:44 5,052.00 5,052.00 5,052.00 5,052.00 0.0K
16:46 5,053.57 5,053.57 5,053.57 5,053.57 0.0K
16:47 5,046.95 5,046.95 5,046.95 5,046.95 0.0K
16:51 5,038.24 5,038.24 5,038.24 5,038.24 0.0K
16:52 5,031.10 5,031.10 5,031.10 5,031.10 0.0K
16:53 5,030.32 5,030.32 5,030.32 5,030.32 0.0K
16:54 5,031.06 5,031.06 5,031.06 5,031.06 0.0K
16:55 5,033.17 5,033.17 5,033.17 5,033.17 0.0K
16:59 5,028.15 5,028.15 5,028.15 5,028.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし