4,887.34
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:01 | 5,363.66 | 5,363.66 | 5,363.66 | 5,363.66 | 0.0K |
| 09:02 | 5,364.53 | 5,364.53 | 5,364.53 | 5,364.53 | 0.0K |
| 09:03 | 5,350.83 | 5,350.83 | 5,350.83 | 5,350.83 | 0.0K |
| 09:04 | 5,336.60 | 5,336.60 | 5,336.60 | 5,336.60 | 0.0K |
| 09:05 | 5,322.24 | 5,322.24 | 5,322.24 | 5,322.24 | 0.0K |
| 09:06 | 5,322.95 | 5,322.95 | 5,322.95 | 5,322.95 | 0.0K |
| 09:07 | 5,325.30 | 5,325.30 | 5,325.30 | 5,325.30 | 0.0K |
| 09:08 | 5,323.34 | 5,323.34 | 5,323.34 | 5,323.34 | 0.0K |
| 09:10 | 5,325.30 | 5,325.30 | 5,325.30 | 5,325.30 | 0.0K |
| 09:11 | 5,322.95 | 5,322.95 | 5,322.95 | 5,322.95 | 0.0K |
| 09:12 | 5,338.75 | 5,338.75 | 5,338.75 | 5,338.75 | 0.0K |
| 09:14 | 5,348.05 | 5,348.05 | 5,348.05 | 5,348.05 | 0.0K |
| 09:15 | 5,347.17 | 5,347.17 | 5,347.17 | 5,347.17 | 0.0K |
| 09:16 | 5,346.72 | 5,346.72 | 5,346.72 | 5,346.72 | 0.0K |
| 09:17 | 5,346.56 | 5,346.56 | 5,346.56 | 5,346.56 | 0.0K |
| 09:18 | 5,347.22 | 5,347.22 | 5,347.22 | 5,347.22 | 0.0K |
| 09:19 | 5,348.59 | 5,348.59 | 5,348.59 | 5,348.59 | 0.0K |
| 09:20 | 5,344.87 | 5,344.87 | 5,344.87 | 5,344.87 | 0.0K |
| 09:21 | 5,345.26 | 5,345.26 | 5,345.26 | 5,345.26 | 0.0K |
| 09:22 | 5,351.02 | 5,351.02 | 5,351.02 | 5,351.02 | 0.0K |
| 09:23 | 5,347.54 | 5,347.54 | 5,347.54 | 5,347.54 | 0.0K |
| 09:26 | 5,347.48 | 5,347.48 | 5,347.48 | 5,347.48 | 0.0K |
| 09:27 | 5,346.88 | 5,346.88 | 5,346.88 | 5,346.88 | 0.0K |
| 09:28 | 5,343.08 | 5,343.08 | 5,343.08 | 5,343.08 | 0.0K |
| 09:29 | 5,343.18 | 5,343.18 | 5,343.18 | 5,343.18 | 0.0K |
| 09:30 | 5,341.81 | 5,341.81 | 5,341.81 | 5,341.81 | 0.0K |
| 09:31 | 5,339.34 | 5,339.34 | 5,339.34 | 5,339.34 | 0.0K |
| 09:33 | 5,339.37 | 5,339.37 | 5,339.37 | 5,339.37 | 0.0K |
| 09:34 | 5,342.16 | 5,342.16 | 5,342.16 | 5,342.16 | 0.0K |
| 09:37 | 5,341.32 | 5,341.32 | 5,341.32 | 5,341.32 | 0.0K |
| 09:38 | 5,339.46 | 5,339.46 | 5,339.46 | 5,339.46 | 0.0K |
| 09:39 | 5,340.08 | 5,340.08 | 5,340.08 | 5,340.08 | 0.0K |
| 09:42 | 5,341.94 | 5,341.94 | 5,341.94 | 5,341.94 | 0.0K |
| 09:43 | 5,340.12 | 5,340.12 | 5,340.12 | 5,340.12 | 0.0K |
| 09:44 | 5,338.26 | 5,338.26 | 5,338.26 | 5,338.26 | 0.0K |
| 09:45 | 5,338.88 | 5,338.88 | 5,338.88 | 5,338.88 | 0.0K |
| 09:48 | 5,346.36 | 5,346.36 | 5,346.36 | 5,346.36 | 0.0K |
| 09:49 | 5,338.08 | 5,338.08 | 5,338.08 | 5,338.08 | 0.0K |
| 09:51 | 5,347.48 | 5,347.48 | 5,347.48 | 5,347.48 | 0.0K |
| 09:54 | 5,337.69 | 5,337.69 | 5,337.69 | 5,337.69 | 0.0K |
| 09:55 | 5,343.90 | 5,343.90 | 5,343.90 | 5,343.90 | 0.0K |
| 09:56 | 5,342.04 | 5,342.04 | 5,342.04 | 5,342.04 | 0.0K |
| 10:00 | 5,345.95 | 5,345.95 | 5,345.95 | 5,345.95 | 0.0K |
| 10:03 | 5,338.35 | 5,338.35 | 5,338.35 | 5,338.35 | 0.0K |
| 10:13 | 5,342.07 | 5,342.07 | 5,342.07 | 5,342.07 | 0.0K |
| 10:14 | 5,345.98 | 5,345.98 | 5,345.98 | 5,345.98 | 0.0K |
| 10:15 | 5,348.68 | 5,348.68 | 5,348.68 | 5,348.68 | 0.0K |
| 10:17 | 5,347.69 | 5,347.69 | 5,347.69 | 5,347.69 | 0.0K |
| 10:19 | 5,347.56 | 5,347.56 | 5,347.56 | 5,347.56 | 0.0K |
| 10:21 | 5,343.34 | 5,343.34 | 5,343.34 | 5,343.34 | 0.0K |
| 10:22 | 5,340.30 | 5,340.30 | 5,340.30 | 5,340.30 | 0.0K |
| 10:23 | 5,342.16 | 5,342.16 | 5,342.16 | 5,342.16 | 0.0K |
| 10:26 | 5,342.46 | 5,342.46 | 5,342.46 | 5,342.46 | 0.0K |
| 10:27 | 5,347.10 | 5,347.10 | 5,347.10 | 5,347.10 | 0.0K |
| 10:28 | 5,347.25 | 5,347.25 | 5,347.25 | 5,347.25 | 0.0K |
| 10:30 | 5,346.86 | 5,346.86 | 5,346.86 | 5,346.86 | 0.0K |
| 10:32 | 5,351.12 | 5,351.12 | 5,351.12 | 5,351.12 | 0.0K |
| 10:34 | 5,356.99 | 5,356.99 | 5,356.99 | 5,356.99 | 0.0K |
| 10:35 | 5,355.13 | 5,355.13 | 5,355.13 | 5,355.13 | 0.0K |
| 10:36 | 5,356.25 | 5,356.25 | 5,356.25 | 5,356.25 | 0.0K |
| 10:39 | 5,356.10 | 5,356.10 | 5,356.10 | 5,356.10 | 0.0K |
| 10:40 | 5,358.06 | 5,358.06 | 5,358.06 | 5,358.06 | 0.0K |
| 10:42 | 5,356.10 | 5,356.10 | 5,356.10 | 5,356.10 | 0.0K |
| 10:45 | 5,355.35 | 5,355.35 | 5,355.35 | 5,355.35 | 0.0K |
| 10:46 | 5,353.40 | 5,353.40 | 5,353.40 | 5,353.40 | 0.0K |
| 10:47 | 5,354.02 | 5,354.02 | 5,354.02 | 5,354.02 | 0.0K |
| 10:50 | 5,353.13 | 5,353.13 | 5,353.13 | 5,353.13 | 0.0K |
| 10:51 | 5,349.30 | 5,349.30 | 5,349.30 | 5,349.30 | 0.0K |
| 10:53 | 5,350.48 | 5,350.48 | 5,350.48 | 5,350.48 | 0.0K |
| 10:54 | 5,349.23 | 5,349.23 | 5,349.23 | 5,349.23 | 0.0K |
| 10:55 | 5,349.54 | 5,349.54 | 5,349.54 | 5,349.54 | 0.0K |
| 11:00 | 5,353.46 | 5,353.46 | 5,353.46 | 5,353.46 | 0.0K |
| 11:01 | 5,347.73 | 5,347.73 | 5,347.73 | 5,347.73 | 0.0K |
| 11:02 | 5,344.75 | 5,344.75 | 5,344.75 | 5,344.75 | 0.0K |
| 11:03 | 5,345.06 | 5,345.06 | 5,345.06 | 5,345.06 | 0.0K |
| 11:05 | 5,347.02 | 5,347.02 | 5,347.02 | 5,347.02 | 0.0K |
| 11:07 | 5,351.26 | 5,351.26 | 5,351.26 | 5,351.26 | 0.0K |
| 11:09 | 5,353.74 | 5,353.74 | 5,353.74 | 5,353.74 | 0.0K |
| 11:11 | 5,355.29 | 5,355.29 | 5,355.29 | 5,355.29 | 0.0K |
| 11:12 | 5,355.04 | 5,355.04 | 5,355.04 | 5,355.04 | 0.0K |
| 11:14 | 5,354.04 | 5,354.04 | 5,354.04 | 5,354.04 | 0.0K |
| 11:15 | 5,352.76 | 5,352.76 | 5,352.76 | 5,352.76 | 0.0K |
| 11:16 | 5,352.82 | 5,352.82 | 5,352.82 | 5,352.82 | 0.0K |
| 11:19 | 5,351.66 | 5,351.66 | 5,351.66 | 5,351.66 | 0.0K |
| 11:21 | 5,356.40 | 5,356.40 | 5,356.40 | 5,356.40 | 0.0K |
| 11:22 | 5,357.89 | 5,357.89 | 5,357.89 | 5,357.89 | 0.0K |
| 11:23 | 5,356.68 | 5,356.68 | 5,356.68 | 5,356.68 | 0.0K |
| 11:25 | 5,342.98 | 5,342.98 | 5,342.98 | 5,342.98 | 0.0K |
| 11:26 | 5,343.75 | 5,343.75 | 5,343.75 | 5,343.75 | 0.0K |
| 11:27 | 5,342.78 | 5,342.78 | 5,342.78 | 5,342.78 | 0.0K |
| 11:28 | 5,343.99 | 5,343.99 | 5,343.99 | 5,343.99 | 0.0K |
| 11:29 | 5,344.60 | 5,344.60 | 5,344.60 | 5,344.60 | 0.0K |
| 11:31 | 5,342.74 | 5,342.74 | 5,342.74 | 5,342.74 | 0.0K |
| 11:32 | 5,341.66 | 5,341.66 | 5,341.66 | 5,341.66 | 0.0K |
| 11:33 | 5,341.28 | 5,341.28 | 5,341.28 | 5,341.28 | 0.0K |
| 11:34 | 5,340.90 | 5,340.90 | 5,340.90 | 5,340.90 | 0.0K |
| 11:35 | 5,337.42 | 5,337.42 | 5,337.42 | 5,337.42 | 0.0K |
| 11:36 | 5,337.05 | 5,337.05 | 5,337.05 | 5,337.05 | 0.0K |
| 11:37 | 5,344.44 | 5,344.44 | 5,344.44 | 5,344.44 | 0.0K |
| 11:39 | 5,346.29 | 5,346.29 | 5,346.29 | 5,346.29 | 0.0K |
| 11:40 | 5,348.15 | 5,348.15 | 5,348.15 | 5,348.15 | 0.0K |
| 11:41 | 5,347.72 | 5,347.72 | 5,347.72 | 5,347.72 | 0.0K |
| 11:43 | 5,347.97 | 5,347.97 | 5,347.97 | 5,347.97 | 0.0K |
| 11:45 | 5,353.42 | 5,353.42 | 5,353.42 | 5,353.42 | 0.0K |
| 11:46 | 5,359.00 | 5,359.00 | 5,359.00 | 5,359.00 | 0.0K |
| 11:49 | 5,362.48 | 5,362.48 | 5,362.48 | 5,362.48 | 0.0K |
| 11:54 | 5,356.36 | 5,356.36 | 5,356.36 | 5,356.36 | 0.0K |
| 12:01 | 5,354.50 | 5,354.50 | 5,354.50 | 5,354.50 | 0.0K |
| 12:09 | 5,364.28 | 5,364.28 | 5,364.28 | 5,364.28 | 0.0K |
| 12:12 | 5,360.37 | 5,360.37 | 5,360.37 | 5,360.37 | 0.0K |
| 12:13 | 5,356.73 | 5,356.73 | 5,356.73 | 5,356.73 | 0.0K |
| 12:14 | 5,356.42 | 5,356.42 | 5,356.42 | 5,356.42 | 0.0K |
| 12:17 | 5,356.85 | 5,356.85 | 5,356.85 | 5,356.85 | 0.0K |
| 12:20 | 5,358.71 | 5,358.71 | 5,358.71 | 5,358.71 | 0.0K |
| 12:21 | 5,354.99 | 5,354.99 | 5,354.99 | 5,354.99 | 0.0K |
| 12:22 | 5,358.71 | 5,358.71 | 5,358.71 | 5,358.71 | 0.0K |
| 12:31 | 5,360.57 | 5,360.57 | 5,360.57 | 5,360.57 | 0.0K |
| 12:37 | 5,360.94 | 5,360.94 | 5,360.94 | 5,360.94 | 0.0K |
| 12:41 | 5,360.63 | 5,360.63 | 5,360.63 | 5,360.63 | 0.0K |
| 12:46 | 5,363.66 | 5,363.66 | 5,363.66 | 5,363.66 | 0.0K |
| 12:47 | 5,371.39 | 5,371.39 | 5,371.39 | 5,371.39 | 0.0K |
| 12:50 | 5,371.20 | 5,371.20 | 5,371.20 | 5,371.20 | 0.0K |
| 12:51 | 5,367.16 | 5,367.16 | 5,367.16 | 5,367.16 | 0.0K |
| 12:52 | 5,365.21 | 5,365.21 | 5,365.21 | 5,365.21 | 0.0K |
| 12:53 | 5,364.34 | 5,364.34 | 5,364.34 | 5,364.34 | 0.0K |
| 12:56 | 5,366.10 | 5,366.10 | 5,366.10 | 5,366.10 | 0.0K |
| 12:57 | 5,368.35 | 5,368.35 | 5,368.35 | 5,368.35 | 0.0K |
| 12:58 | 5,366.39 | 5,366.39 | 5,366.39 | 5,366.39 | 0.0K |
| 13:00 | 5,365.23 | 5,365.23 | 5,365.23 | 5,365.23 | 0.0K |
| 13:01 | 5,366.71 | 5,366.71 | 5,366.71 | 5,366.71 | 0.0K |
| 13:04 | 5,368.57 | 5,368.57 | 5,368.57 | 5,368.57 | 0.0K |
| 13:05 | 5,368.63 | 5,368.63 | 5,368.63 | 5,368.63 | 0.0K |
| 13:07 | 5,364.91 | 5,364.91 | 5,364.91 | 5,364.91 | 0.0K |
| 13:08 | 5,361.00 | 5,361.00 | 5,361.00 | 5,361.00 | 0.0K |
| 13:09 | 5,361.22 | 5,361.22 | 5,361.22 | 5,361.22 | 0.0K |
| 13:10 | 5,361.72 | 5,361.72 | 5,361.72 | 5,361.72 | 0.0K |
| 13:12 | 5,359.76 | 5,359.76 | 5,359.76 | 5,359.76 | 0.0K |
| 13:14 | 5,356.73 | 5,356.73 | 5,356.73 | 5,356.73 | 0.0K |
| 13:17 | 5,354.87 | 5,354.87 | 5,354.87 | 5,354.87 | 0.0K |
| 13:27 | 5,356.73 | 5,356.73 | 5,356.73 | 5,356.73 | 0.0K |
| 13:28 | 5,356.12 | 5,356.12 | 5,356.12 | 5,356.12 | 0.0K |
| 13:31 | 5,355.44 | 5,355.44 | 5,355.44 | 5,355.44 | 0.0K |
| 13:32 | 5,355.56 | 5,355.56 | 5,355.56 | 5,355.56 | 0.0K |
| 13:33 | 5,353.14 | 5,353.14 | 5,353.14 | 5,353.14 | 0.0K |
| 13:34 | 5,350.83 | 5,350.83 | 5,350.83 | 5,350.83 | 0.0K |
| 13:37 | 5,350.03 | 5,350.03 | 5,350.03 | 5,350.03 | 0.0K |
| 13:38 | 5,348.88 | 5,348.88 | 5,348.88 | 5,348.88 | 0.0K |
| 13:39 | 5,347.34 | 5,347.34 | 5,347.34 | 5,347.34 | 0.0K |
| 13:40 | 5,345.38 | 5,345.38 | 5,345.38 | 5,345.38 | 0.0K |
| 13:43 | 5,347.31 | 5,347.31 | 5,347.31 | 5,347.31 | 0.0K |
| 13:45 | 5,353.18 | 5,353.18 | 5,353.18 | 5,353.18 | 0.0K |
| 13:46 | 5,346.81 | 5,346.81 | 5,346.81 | 5,346.81 | 0.0K |
| 13:47 | 5,342.38 | 5,342.38 | 5,342.38 | 5,342.38 | 0.0K |
| 13:49 | 5,338.62 | 5,338.62 | 5,338.62 | 5,338.62 | 0.0K |
| 13:50 | 5,336.66 | 5,336.66 | 5,336.66 | 5,336.66 | 0.0K |
| 13:51 | 5,340.58 | 5,340.58 | 5,340.58 | 5,340.58 | 0.0K |
| 13:53 | 5,334.71 | 5,334.71 | 5,334.71 | 5,334.71 | 0.0K |
| 13:54 | 5,336.06 | 5,336.06 | 5,336.06 | 5,336.06 | 0.0K |
| 13:55 | 5,338.01 | 5,338.01 | 5,338.01 | 5,338.01 | 0.0K |
| 13:57 | 5,341.73 | 5,341.73 | 5,341.73 | 5,341.73 | 0.0K |
| 13:58 | 5,339.86 | 5,339.86 | 5,339.86 | 5,339.86 | 0.0K |
| 14:04 | 5,339.09 | 5,339.09 | 5,339.09 | 5,339.09 | 0.0K |
| 14:05 | 5,339.19 | 5,339.19 | 5,339.19 | 5,339.19 | 0.0K |
| 14:06 | 5,348.77 | 5,348.77 | 5,348.77 | 5,348.77 | 0.0K |
| 14:07 | 5,346.92 | 5,346.92 | 5,346.92 | 5,346.92 | 0.0K |
| 14:08 | 5,348.77 | 5,348.77 | 5,348.77 | 5,348.77 | 0.0K |
| 14:09 | 5,350.72 | 5,350.72 | 5,350.72 | 5,350.72 | 0.0K |
| 14:10 | 5,350.80 | 5,350.80 | 5,350.80 | 5,350.80 | 0.0K |
| 14:14 | 5,352.17 | 5,352.17 | 5,352.17 | 5,352.17 | 0.0K |
| 14:18 | 5,354.03 | 5,354.03 | 5,354.03 | 5,354.03 | 0.0K |
| 14:20 | 5,355.24 | 5,355.24 | 5,355.24 | 5,355.24 | 0.0K |
| 14:28 | 5,353.42 | 5,353.42 | 5,353.42 | 5,353.42 | 0.0K |
| 14:31 | 5,349.70 | 5,349.70 | 5,349.70 | 5,349.70 | 0.0K |
| 14:32 | 5,345.79 | 5,345.79 | 5,345.79 | 5,345.79 | 0.0K |
| 14:41 | 5,347.65 | 5,347.65 | 5,347.65 | 5,347.65 | 0.0K |
| 14:46 | 5,349.61 | 5,349.61 | 5,349.61 | 5,349.61 | 0.0K |
| 14:51 | 5,350.66 | 5,350.66 | 5,350.66 | 5,350.66 | 0.0K |
| 14:52 | 5,350.27 | 5,350.27 | 5,350.27 | 5,350.27 | 0.0K |
| 14:54 | 5,346.55 | 5,346.55 | 5,346.55 | 5,346.55 | 0.0K |
| 14:58 | 5,346.70 | 5,346.70 | 5,346.70 | 5,346.70 | 0.0K |
| 15:00 | 5,349.73 | 5,349.73 | 5,349.73 | 5,349.73 | 0.0K |
| 15:01 | 5,345.82 | 5,345.82 | 5,345.82 | 5,345.82 | 0.0K |
| 15:03 | 5,349.93 | 5,349.93 | 5,349.93 | 5,349.93 | 0.0K |
| 15:04 | 5,351.79 | 5,351.79 | 5,351.79 | 5,351.79 | 0.0K |
| 15:06 | 5,352.56 | 5,352.56 | 5,352.56 | 5,352.56 | 0.0K |
| 15:07 | 5,356.28 | 5,356.28 | 5,356.28 | 5,356.28 | 0.0K |
| 15:08 | 5,355.97 | 5,355.97 | 5,355.97 | 5,355.97 | 0.0K |
| 15:10 | 5,350.09 | 5,350.09 | 5,350.09 | 5,350.09 | 0.0K |
| 15:12 | 5,351.31 | 5,351.31 | 5,351.31 | 5,351.31 | 0.0K |
| 15:13 | 5,352.43 | 5,352.43 | 5,352.43 | 5,352.43 | 0.0K |
| 15:14 | 5,350.58 | 5,350.58 | 5,350.58 | 5,350.58 | 0.0K |
| 15:16 | 5,350.50 | 5,350.50 | 5,350.50 | 5,350.50 | 0.0K |
| 15:17 | 5,344.36 | 5,344.36 | 5,344.36 | 5,344.36 | 0.0K |
| 15:18 | 5,348.28 | 5,348.28 | 5,348.28 | 5,348.28 | 0.0K |
| 15:19 | 5,347.65 | 5,347.65 | 5,347.65 | 5,347.65 | 0.0K |
| 15:21 | 5,337.90 | 5,337.90 | 5,337.90 | 5,337.90 | 0.0K |
| 15:22 | 5,331.70 | 5,331.70 | 5,331.70 | 5,331.70 | 0.0K |
| 15:24 | 5,327.78 | 5,327.78 | 5,327.78 | 5,327.78 | 0.0K |
| 15:26 | 5,321.72 | 5,321.72 | 5,321.72 | 5,321.72 | 0.0K |
| 15:28 | 5,322.09 | 5,322.09 | 5,322.09 | 5,322.09 | 0.0K |
| 15:31 | 5,323.30 | 5,323.30 | 5,323.30 | 5,323.30 | 0.0K |
| 15:34 | 5,325.16 | 5,325.16 | 5,325.16 | 5,325.16 | 0.0K |
| 15:35 | 5,317.28 | 5,317.28 | 5,317.28 | 5,317.28 | 0.0K |
| 15:36 | 5,311.41 | 5,311.41 | 5,311.41 | 5,311.41 | 0.0K |
| 15:37 | 5,309.45 | 5,309.45 | 5,309.45 | 5,309.45 | 0.0K |
| 15:40 | 5,311.31 | 5,311.31 | 5,311.31 | 5,311.31 | 0.0K |
| 15:41 | 5,307.40 | 5,307.40 | 5,307.40 | 5,307.40 | 0.0K |
| 15:42 | 5,303.68 | 5,303.68 | 5,303.68 | 5,303.68 | 0.0K |
| 15:44 | 5,307.47 | 5,307.47 | 5,307.47 | 5,307.47 | 0.0K |
| 15:45 | 5,307.37 | 5,307.37 | 5,307.37 | 5,307.37 | 0.0K |
| 15:47 | 5,303.53 | 5,303.53 | 5,303.53 | 5,303.53 | 0.0K |
| 15:50 | 5,302.32 | 5,302.32 | 5,302.32 | 5,302.32 | 0.0K |
| 15:51 | 5,299.86 | 5,299.86 | 5,299.86 | 5,299.86 | 0.0K |
| 15:52 | 5,301.81 | 5,301.81 | 5,301.81 | 5,301.81 | 0.0K |
| 15:53 | 5,297.90 | 5,297.90 | 5,297.90 | 5,297.90 | 0.0K |
| 15:54 | 5,294.23 | 5,294.23 | 5,294.23 | 5,294.23 | 0.0K |
| 15:55 | 5,292.28 | 5,292.28 | 5,292.28 | 5,292.28 | 0.0K |
| 16:01 | 5,296.87 | 5,296.87 | 5,296.87 | 5,296.87 | 0.0K |
| 16:02 | 5,298.73 | 5,298.73 | 5,298.73 | 5,298.73 | 0.0K |
| 16:03 | 5,292.86 | 5,292.86 | 5,292.86 | 5,292.86 | 0.0K |
| 16:04 | 5,294.70 | 5,294.70 | 5,294.70 | 5,294.70 | 0.0K |
| 16:05 | 5,296.67 | 5,296.67 | 5,296.67 | 5,296.67 | 0.0K |
| 16:08 | 5,293.72 | 5,293.72 | 5,293.72 | 5,293.72 | 0.0K |
| 16:11 | 5,295.68 | 5,295.68 | 5,295.68 | 5,295.68 | 0.0K |
| 16:12 | 5,297.64 | 5,297.64 | 5,297.64 | 5,297.64 | 0.0K |
| 16:13 | 5,295.58 | 5,295.58 | 5,295.58 | 5,295.58 | 0.0K |
| 16:14 | 5,295.51 | 5,295.51 | 5,295.51 | 5,295.51 | 0.0K |
| 16:15 | 5,300.87 | 5,300.87 | 5,300.87 | 5,300.87 | 0.0K |
| 16:16 | 5,297.15 | 5,297.15 | 5,297.15 | 5,297.15 | 0.0K |
| 16:18 | 5,296.71 | 5,296.71 | 5,296.71 | 5,296.71 | 0.0K |
| 16:19 | 5,288.41 | 5,288.41 | 5,288.41 | 5,288.41 | 0.0K |
| 16:21 | 5,288.33 | 5,288.33 | 5,288.33 | 5,288.33 | 0.0K |
| 16:22 | 5,286.38 | 5,286.38 | 5,286.38 | 5,286.38 | 0.0K |
| 16:23 | 5,290.29 | 5,290.29 | 5,290.29 | 5,290.29 | 0.0K |
| 16:24 | 5,283.68 | 5,283.68 | 5,283.68 | 5,283.68 | 0.0K |
| 16:25 | 5,285.63 | 5,285.63 | 5,285.63 | 5,285.63 | 0.0K |
| 16:26 | 5,280.14 | 5,280.14 | 5,280.14 | 5,280.14 | 0.0K |
| 16:28 | 5,276.32 | 5,276.32 | 5,276.32 | 5,276.32 | 0.0K |
| 16:29 | 5,275.63 | 5,275.63 | 5,275.63 | 5,275.63 | 0.0K |
| 16:30 | 5,281.50 | 5,281.50 | 5,281.50 | 5,281.50 | 0.0K |
| 16:31 | 5,283.46 | 5,283.46 | 5,283.46 | 5,283.46 | 0.0K |
| 16:34 | 5,285.32 | 5,285.32 | 5,285.32 | 5,285.32 | 0.0K |
| 16:35 | 5,283.46 | 5,283.46 | 5,283.46 | 5,283.46 | 0.0K |
| 16:37 | 5,286.13 | 5,286.13 | 5,286.13 | 5,286.13 | 0.0K |
| 16:38 | 5,282.21 | 5,282.21 | 5,282.21 | 5,282.21 | 0.0K |
| 16:39 | 5,284.07 | 5,284.07 | 5,284.07 | 5,284.07 | 0.0K |
| 16:40 | 5,284.27 | 5,284.27 | 5,284.27 | 5,284.27 | 0.0K |
| 16:41 | 5,284.07 | 5,284.07 | 5,284.07 | 5,284.07 | 0.0K |
| 16:44 | 5,286.95 | 5,286.95 | 5,286.95 | 5,286.95 | 0.0K |
| 16:46 | 5,289.38 | 5,289.38 | 5,289.38 | 5,289.38 | 0.0K |
| 16:47 | 5,287.03 | 5,287.03 | 5,287.03 | 5,287.03 | 0.0K |
| 16:48 | 5,283.61 | 5,283.61 | 5,283.61 | 5,283.61 | 0.0K |
| 16:49 | 5,285.54 | 5,285.54 | 5,285.54 | 5,285.54 | 0.0K |
| 16:50 | 5,285.11 | 5,285.11 | 5,285.11 | 5,285.11 | 0.0K |
| 16:51 | 5,291.26 | 5,291.26 | 5,291.26 | 5,291.26 | 0.0K |
| 16:52 | 5,286.41 | 5,286.41 | 5,286.41 | 5,286.41 | 0.0K |
| 16:53 | 5,287.00 | 5,287.00 | 5,287.00 | 5,287.00 | 0.0K |
| 16:55 | 5,295.76 | 5,295.76 | 5,295.76 | 5,295.76 | 0.0K |
| 16:59 | 5,283.74 | 5,283.74 | 5,283.74 | 5,283.74 | 0.0K |