Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,019.49
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 5,323.04 5,323.04 5,323.04 5,323.04 0.0K
09:02 5,312.54 5,312.54 5,312.54 5,312.54 0.0K
09:03 5,321.84 5,321.84 5,321.84 5,321.84 0.0K
09:08 5,329.28 5,329.28 5,329.28 5,329.28 0.0K
09:09 5,333.00 5,333.00 5,333.00 5,333.00 0.0K
09:10 5,333.34 5,333.34 5,333.34 5,333.34 0.0K
09:12 5,331.48 5,331.48 5,331.48 5,331.48 0.0K
09:14 5,337.06 5,337.06 5,337.06 5,337.06 0.0K
09:15 5,337.15 5,337.15 5,337.15 5,337.15 0.0K
09:17 5,335.29 5,335.29 5,335.29 5,335.29 0.0K
09:20 5,342.19 5,342.19 5,342.19 5,342.19 0.0K
09:21 5,340.33 5,340.33 5,340.33 5,340.33 0.0K
09:22 5,340.62 5,340.62 5,340.62 5,340.62 0.0K
09:24 5,342.48 5,342.48 5,342.48 5,342.48 0.0K
09:26 5,338.76 5,338.76 5,338.76 5,338.76 0.0K
09:27 5,340.62 5,340.62 5,340.62 5,340.62 0.0K
09:28 5,339.97 5,339.97 5,339.97 5,339.97 0.0K
09:29 5,332.14 5,332.14 5,332.14 5,332.14 0.0K
09:30 5,334.10 5,334.10 5,334.10 5,334.10 0.0K
09:33 5,332.44 5,332.44 5,332.44 5,332.44 0.0K
09:35 5,330.96 5,330.96 5,330.96 5,330.96 0.0K
09:37 5,330.42 5,330.42 5,330.42 5,330.42 0.0K
09:39 5,330.61 5,330.61 5,330.61 5,330.61 0.0K
09:40 5,336.67 5,336.67 5,336.67 5,336.67 0.0K
09:41 5,340.39 5,340.39 5,340.39 5,340.39 0.0K
09:42 5,339.69 5,339.69 5,339.69 5,339.69 0.0K
09:43 5,341.45 5,341.45 5,341.45 5,341.45 0.0K
09:44 5,342.43 5,342.43 5,342.43 5,342.43 0.0K
09:47 5,338.71 5,338.71 5,338.71 5,338.71 0.0K
09:48 5,338.46 5,338.46 5,338.46 5,338.46 0.0K
09:49 5,334.75 5,334.75 5,334.75 5,334.75 0.0K
09:50 5,333.65 5,333.65 5,333.65 5,333.65 0.0K
09:51 5,333.51 5,333.51 5,333.51 5,333.51 0.0K
09:52 5,334.09 5,334.09 5,334.09 5,334.09 0.0K
09:55 5,330.37 5,330.37 5,330.37 5,330.37 0.0K
09:56 5,335.42 5,335.42 5,335.42 5,335.42 0.0K
09:57 5,329.55 5,329.55 5,329.55 5,329.55 0.0K
10:00 5,327.10 5,327.10 5,327.10 5,327.10 0.0K
10:01 5,325.64 5,325.64 5,325.64 5,325.64 0.0K
10:02 5,322.69 5,322.69 5,322.69 5,322.69 0.0K
10:04 5,320.83 5,320.83 5,320.83 5,320.83 0.0K
10:05 5,317.74 5,317.74 5,317.74 5,317.74 0.0K
10:07 5,317.35 5,317.35 5,317.35 5,317.35 0.0K
10:08 5,321.07 5,321.07 5,321.07 5,321.07 0.0K
10:11 5,321.50 5,321.50 5,321.50 5,321.50 0.0K
10:13 5,321.01 5,321.01 5,321.01 5,321.01 0.0K
10:14 5,321.98 5,321.98 5,321.98 5,321.98 0.0K
10:15 5,318.27 5,318.27 5,318.27 5,318.27 0.0K
10:20 5,320.12 5,320.12 5,320.12 5,320.12 0.0K
10:22 5,320.62 5,320.62 5,320.62 5,320.62 0.0K
10:23 5,322.48 5,322.48 5,322.48 5,322.48 0.0K
10:26 5,324.34 5,324.34 5,324.34 5,324.34 0.0K
10:27 5,322.38 5,322.38 5,322.38 5,322.38 0.0K
10:31 5,326.10 5,326.10 5,326.10 5,326.10 0.0K
10:35 5,327.24 5,327.24 5,327.24 5,327.24 0.0K
10:36 5,330.02 5,330.02 5,330.02 5,330.02 0.0K
10:37 5,328.75 5,328.75 5,328.75 5,328.75 0.0K
10:38 5,328.39 5,328.39 5,328.39 5,328.39 0.0K
10:39 5,327.90 5,327.90 5,327.90 5,327.90 0.0K
10:41 5,324.18 5,324.18 5,324.18 5,324.18 0.0K
10:42 5,326.13 5,326.13 5,326.13 5,326.13 0.0K
10:43 5,322.84 5,322.84 5,322.84 5,322.84 0.0K
10:45 5,317.95 5,317.95 5,317.95 5,317.95 0.0K
10:49 5,317.46 5,317.46 5,317.46 5,317.46 0.0K
10:53 5,312.57 5,312.57 5,312.57 5,312.57 0.0K
10:54 5,310.75 5,310.75 5,310.75 5,310.75 0.0K
10:55 5,308.82 5,308.82 5,308.82 5,308.82 0.0K
10:56 5,312.53 5,312.53 5,312.53 5,312.53 0.0K
11:01 5,324.28 5,324.28 5,324.28 5,324.28 0.0K
11:02 5,322.42 5,322.42 5,322.42 5,322.42 0.0K
11:03 5,326.14 5,326.14 5,326.14 5,326.14 0.0K
11:04 5,331.48 5,331.48 5,331.48 5,331.48 0.0K
11:07 5,338.76 5,338.76 5,338.76 5,338.76 0.0K
11:08 5,339.36 5,339.36 5,339.36 5,339.36 0.0K
11:09 5,333.30 5,333.30 5,333.30 5,333.30 0.0K
11:13 5,331.44 5,331.44 5,331.44 5,331.44 0.0K
11:14 5,331.34 5,331.34 5,331.34 5,331.34 0.0K
11:16 5,328.80 5,328.80 5,328.80 5,328.80 0.0K
11:17 5,328.30 5,328.30 5,328.30 5,328.30 0.0K
11:18 5,326.44 5,326.44 5,326.44 5,326.44 0.0K
11:19 5,324.58 5,324.58 5,324.58 5,324.58 0.0K
11:20 5,322.72 5,322.72 5,322.72 5,322.72 0.0K
11:27 5,324.58 5,324.58 5,324.58 5,324.58 0.0K
11:30 5,325.65 5,325.65 5,325.65 5,325.65 0.0K
11:31 5,326.43 5,326.43 5,326.43 5,326.43 0.0K
11:33 5,324.57 5,324.57 5,324.57 5,324.57 0.0K
11:38 5,325.17 5,325.17 5,325.17 5,325.17 0.0K
11:41 5,322.16 5,322.16 5,322.16 5,322.16 0.0K
11:42 5,322.77 5,322.77 5,322.77 5,322.77 0.0K
11:43 5,326.49 5,326.49 5,326.49 5,326.49 0.0K
11:45 5,329.91 5,329.91 5,329.91 5,329.91 0.0K
11:46 5,326.94 5,326.94 5,326.94 5,326.94 0.0K
11:49 5,330.66 5,330.66 5,330.66 5,330.66 0.0K
11:51 5,326.94 5,326.94 5,326.94 5,326.94 0.0K
11:52 5,327.55 5,327.55 5,327.55 5,327.55 0.0K
11:56 5,329.41 5,329.41 5,329.41 5,329.41 0.0K
11:57 5,329.05 5,329.05 5,329.05 5,329.05 0.0K
11:58 5,325.33 5,325.33 5,325.33 5,325.33 0.0K
12:00 5,320.39 5,320.39 5,320.39 5,320.39 0.0K
12:01 5,316.67 5,316.67 5,316.67 5,316.67 0.0K
12:06 5,318.53 5,318.53 5,318.53 5,318.53 0.0K
12:08 5,320.96 5,320.96 5,320.96 5,320.96 0.0K
12:09 5,316.26 5,316.26 5,316.26 5,316.26 0.0K
12:10 5,313.23 5,313.23 5,313.23 5,313.23 0.0K
12:14 5,314.39 5,314.39 5,314.39 5,314.39 0.0K
12:16 5,312.39 5,312.39 5,312.39 5,312.39 0.0K
12:20 5,313.40 5,313.40 5,313.40 5,313.40 0.0K
12:21 5,307.82 5,307.82 5,307.82 5,307.82 0.0K
12:22 5,318.82 5,318.82 5,318.82 5,318.82 0.0K
12:26 5,317.73 5,317.73 5,317.73 5,317.73 0.0K
12:29 5,316.72 5,316.72 5,316.72 5,316.72 0.0K
12:31 5,314.90 5,314.90 5,314.90 5,314.90 0.0K
12:32 5,313.35 5,313.35 5,313.35 5,313.35 0.0K
12:34 5,317.07 5,317.07 5,317.07 5,317.07 0.0K
12:35 5,313.35 5,313.35 5,313.35 5,313.35 0.0K
12:39 5,315.17 5,315.17 5,315.17 5,315.17 0.0K
12:41 5,313.31 5,313.31 5,313.31 5,313.31 0.0K
12:44 5,314.32 5,314.32 5,314.32 5,314.32 0.0K
12:47 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
12:52 5,320.93 5,320.93 5,320.93 5,320.93 0.0K
12:53 5,321.51 5,321.51 5,321.51 5,321.51 0.0K
12:54 5,320.65 5,320.65 5,320.65 5,320.65 0.0K
12:55 5,320.14 5,320.14 5,320.14 5,320.14 0.0K
12:58 5,318.18 5,318.18 5,318.18 5,318.18 0.0K
13:01 5,316.32 5,316.32 5,316.32 5,316.32 0.0K
13:02 5,316.57 5,316.57 5,316.57 5,316.57 0.0K
13:05 5,315.02 5,315.02 5,315.02 5,315.02 0.0K
13:08 5,310.17 5,310.17 5,310.17 5,310.17 0.0K
13:13 5,312.13 5,312.13 5,312.13 5,312.13 0.0K
13:14 5,309.81 5,309.81 5,309.81 5,309.81 0.0K
13:16 5,309.50 5,309.50 5,309.50 5,309.50 0.0K
13:22 5,311.47 5,311.47 5,311.47 5,311.47 0.0K
13:24 5,313.33 5,313.33 5,313.33 5,313.33 0.0K
13:26 5,317.05 5,317.05 5,317.05 5,317.05 0.0K
13:27 5,309.61 5,309.61 5,309.61 5,309.61 0.0K
13:31 5,318.19 5,318.19 5,318.19 5,318.19 0.0K
13:38 5,316.33 5,316.33 5,316.33 5,316.33 0.0K
13:41 5,316.47 5,316.47 5,316.47 5,316.47 0.0K
13:43 5,314.61 5,314.61 5,314.61 5,314.61 0.0K
13:47 5,315.82 5,315.82 5,315.82 5,315.82 0.0K
13:50 5,315.75 5,315.75 5,315.75 5,315.75 0.0K
13:56 5,316.73 5,316.73 5,316.73 5,316.73 0.0K
14:01 5,314.28 5,314.28 5,314.28 5,314.28 0.0K
14:02 5,315.16 5,315.16 5,315.16 5,315.16 0.0K
14:03 5,313.95 5,313.95 5,313.95 5,313.95 0.0K
14:05 5,314.46 5,314.46 5,314.46 5,314.46 0.0K
14:07 5,312.50 5,312.50 5,312.50 5,312.50 0.0K
14:08 5,312.01 5,312.01 5,312.01 5,312.01 0.0K
14:09 5,313.77 5,313.77 5,313.77 5,313.77 0.0K
14:11 5,309.86 5,309.86 5,309.86 5,309.86 0.0K
14:16 5,309.28 5,309.28 5,309.28 5,309.28 0.0K
14:17 5,307.42 5,307.42 5,307.42 5,307.42 0.0K
14:18 5,305.46 5,305.46 5,305.46 5,305.46 0.0K
14:23 5,303.60 5,303.60 5,303.60 5,303.60 0.0K
14:25 5,304.03 5,304.03 5,304.03 5,304.03 0.0K
14:29 5,303.55 5,303.55 5,303.55 5,303.55 0.0K
14:31 5,305.41 5,305.41 5,305.41 5,305.41 0.0K
14:33 5,307.36 5,307.36 5,307.36 5,307.36 0.0K
14:37 5,305.89 5,305.89 5,305.89 5,305.89 0.0K
14:43 5,308.34 5,308.34 5,308.34 5,308.34 0.0K
14:44 5,310.20 5,310.20 5,310.20 5,310.20 0.0K
14:46 5,312.06 5,312.06 5,312.06 5,312.06 0.0K
14:53 5,312.55 5,312.55 5,312.55 5,312.55 0.0K
14:54 5,317.58 5,317.58 5,317.58 5,317.58 0.0K
14:56 5,317.77 5,317.77 5,317.77 5,317.77 0.0K
15:00 5,314.05 5,314.05 5,314.05 5,314.05 0.0K
15:05 5,312.50 5,312.50 5,312.50 5,312.50 0.0K
15:09 5,303.41 5,303.41 5,303.41 5,303.41 0.0K
15:12 5,303.79 5,303.79 5,303.79 5,303.79 0.0K
15:13 5,305.65 5,305.65 5,305.65 5,305.65 0.0K
15:17 5,303.79 5,303.79 5,303.79 5,303.79 0.0K
15:18 5,305.55 5,305.55 5,305.55 5,305.55 0.0K
15:19 5,305.46 5,305.46 5,305.46 5,305.46 0.0K
15:20 5,303.52 5,303.52 5,303.52 5,303.52 0.0K
15:26 5,305.46 5,305.46 5,305.46 5,305.46 0.0K
15:29 5,303.60 5,303.60 5,303.60 5,303.60 0.0K
15:31 5,304.44 5,304.44 5,304.44 5,304.44 0.0K
15:35 5,305.22 5,305.22 5,305.22 5,305.22 0.0K
15:36 5,303.36 5,303.36 5,303.36 5,303.36 0.0K
15:38 5,301.40 5,301.40 5,301.40 5,301.40 0.0K
15:39 5,299.54 5,299.54 5,299.54 5,299.54 0.0K
15:40 5,301.40 5,301.40 5,301.40 5,301.40 0.0K
15:41 5,299.54 5,299.54 5,299.54 5,299.54 0.0K
15:43 5,298.07 5,298.07 5,298.07 5,298.07 0.0K
15:44 5,293.81 5,293.81 5,293.81 5,293.81 0.0K
15:46 5,294.11 5,294.11 5,294.11 5,294.11 0.0K
15:47 5,295.97 5,295.97 5,295.97 5,295.97 0.0K
15:48 5,294.15 5,294.15 5,294.15 5,294.15 0.0K
15:49 5,300.86 5,300.86 5,300.86 5,300.86 0.0K
15:51 5,308.53 5,308.53 5,308.53 5,308.53 0.0K
15:58 5,308.22 5,308.22 5,308.22 5,308.22 0.0K
16:00 5,306.36 5,306.36 5,306.36 5,306.36 0.0K
16:01 5,308.22 5,308.22 5,308.22 5,308.22 0.0K
16:02 5,306.36 5,306.36 5,306.36 5,306.36 0.0K
16:03 5,310.08 5,310.08 5,310.08 5,310.08 0.0K
16:04 5,308.26 5,308.26 5,308.26 5,308.26 0.0K
16:06 5,302.68 5,302.68 5,302.68 5,302.68 0.0K
16:07 5,304.54 5,304.54 5,304.54 5,304.54 0.0K
16:08 5,308.46 5,308.46 5,308.46 5,308.46 0.0K
16:10 5,306.60 5,306.60 5,306.60 5,306.60 0.0K
16:14 5,304.74 5,304.74 5,304.74 5,304.74 0.0K
16:22 5,302.88 5,302.88 5,302.88 5,302.88 0.0K
16:23 5,302.10 5,302.10 5,302.10 5,302.10 0.0K
16:24 5,298.18 5,298.18 5,298.18 5,298.18 0.0K
16:25 5,300.04 5,300.04 5,300.04 5,300.04 0.0K
16:26 5,298.18 5,298.18 5,298.18 5,298.18 0.0K
16:27 5,296.32 5,296.32 5,296.32 5,296.32 0.0K
16:28 5,298.18 5,298.18 5,298.18 5,298.18 0.0K
16:29 5,296.32 5,296.32 5,296.32 5,296.32 0.0K
16:30 5,295.96 5,295.96 5,295.96 5,295.96 0.0K
16:38 5,298.03 5,298.03 5,298.03 5,298.03 0.0K
16:39 5,299.89 5,299.89 5,299.89 5,299.89 0.0K
16:42 5,298.03 5,298.03 5,298.03 5,298.03 0.0K
16:45 5,297.43 5,297.43 5,297.43 5,297.43 0.0K
16:48 5,294.35 5,294.35 5,294.35 5,294.35 0.0K
16:49 5,291.32 5,291.32 5,291.32 5,291.32 0.0K
16:51 5,293.18 5,293.18 5,293.18 5,293.18 0.0K
16:52 5,291.42 5,291.42 5,291.42 5,291.42 0.0K
16:53 5,288.99 5,288.99 5,288.99 5,288.99 0.0K
16:55 5,291.97 5,291.97 5,291.97 5,291.97 0.0K
16:59 5,285.35 5,285.35 5,285.35 5,285.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし