Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
4,947.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 5,479.32 5,479.32 5,479.32 5,479.32 0.0K
09:03 5,475.60 5,475.60 5,475.60 5,475.60 0.0K
09:06 5,465.29 5,465.29 5,465.29 5,465.29 0.0K
09:07 5,464.72 5,464.72 5,464.72 5,464.72 0.0K
09:08 5,462.86 5,462.86 5,462.86 5,462.86 0.0K
09:10 5,470.79 5,470.79 5,470.79 5,470.79 0.0K
09:11 5,472.65 5,472.65 5,472.65 5,472.65 0.0K
09:13 5,474.51 5,474.51 5,474.51 5,474.51 0.0K
09:14 5,468.93 5,468.93 5,468.93 5,468.93 0.0K
09:16 5,476.37 5,476.37 5,476.37 5,476.37 0.0K
09:18 5,485.67 5,485.67 5,485.67 5,485.67 0.0K
09:19 5,483.81 5,483.81 5,483.81 5,483.81 0.0K
09:20 5,487.53 5,487.53 5,487.53 5,487.53 0.0K
09:21 5,481.66 5,481.66 5,481.66 5,481.66 0.0K
09:25 5,482.53 5,482.53 5,482.53 5,482.53 0.0K
09:28 5,484.49 5,484.49 5,484.49 5,484.49 0.0K
09:30 5,478.91 5,478.91 5,478.91 5,478.91 0.0K
09:31 5,482.63 5,482.63 5,482.63 5,482.63 0.0K
09:32 5,480.67 5,480.67 5,480.67 5,480.67 0.0K
09:36 5,471.37 5,471.37 5,471.37 5,471.37 0.0K
09:37 5,478.81 5,478.81 5,478.81 5,478.81 0.0K
09:39 5,473.23 5,473.23 5,473.23 5,473.23 0.0K
09:40 5,472.15 5,472.15 5,472.15 5,472.15 0.0K
09:41 5,466.70 5,466.70 5,466.70 5,466.70 0.0K
09:42 5,468.56 5,468.56 5,468.56 5,468.56 0.0K
09:44 5,476.39 5,476.39 5,476.39 5,476.39 0.0K
09:46 5,476.17 5,476.17 5,476.17 5,476.17 0.0K
09:50 5,476.07 5,476.07 5,476.07 5,476.07 0.0K
09:52 5,476.32 5,476.32 5,476.32 5,476.32 0.0K
09:55 5,478.18 5,478.18 5,478.18 5,478.18 0.0K
09:59 5,482.09 5,482.09 5,482.09 5,482.09 0.0K
10:02 5,480.24 5,480.24 5,480.24 5,480.24 0.0K
10:05 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
10:06 5,479.17 5,479.17 5,479.17 5,479.17 0.0K
10:10 5,481.03 5,481.03 5,481.03 5,481.03 0.0K
10:11 5,484.75 5,484.75 5,484.75 5,484.75 0.0K
10:18 5,486.61 5,486.61 5,486.61 5,486.61 0.0K
10:19 5,495.10 5,495.10 5,495.10 5,495.10 0.0K
10:22 5,491.38 5,491.38 5,491.38 5,491.38 0.0K
10:23 5,493.24 5,493.24 5,493.24 5,493.24 0.0K
10:25 5,489.60 5,489.60 5,489.60 5,489.60 0.0K
10:26 5,488.95 5,488.95 5,488.95 5,488.95 0.0K
10:30 5,487.14 5,487.14 5,487.14 5,487.14 0.0K
10:32 5,486.99 5,486.99 5,486.99 5,486.99 0.0K
10:34 5,486.31 5,486.31 5,486.31 5,486.31 0.0K
10:39 5,484.45 5,484.45 5,484.45 5,484.45 0.0K
10:46 5,482.59 5,482.59 5,482.59 5,482.59 0.0K
10:47 5,480.14 5,480.14 5,480.14 5,480.14 0.0K
10:48 5,480.08 5,480.08 5,480.08 5,480.08 0.0K
10:50 5,483.80 5,483.80 5,483.80 5,483.80 0.0K
10:58 5,478.34 5,478.34 5,478.34 5,478.34 0.0K
11:01 5,476.48 5,476.48 5,476.48 5,476.48 0.0K
11:03 5,478.87 5,478.87 5,478.87 5,478.87 0.0K
11:04 5,479.36 5,479.36 5,479.36 5,479.36 0.0K
11:07 5,477.50 5,477.50 5,477.50 5,477.50 0.0K
11:10 5,479.36 5,479.36 5,479.36 5,479.36 0.0K
11:11 5,474.70 5,474.70 5,474.70 5,474.70 0.0K
11:14 5,472.84 5,472.84 5,472.84 5,472.84 0.0K
11:20 5,476.56 5,476.56 5,476.56 5,476.56 0.0K
11:21 5,475.57 5,475.57 5,475.57 5,475.57 0.0K
11:22 5,478.94 5,478.94 5,478.94 5,478.94 0.0K
11:23 5,480.80 5,480.80 5,480.80 5,480.80 0.0K
11:26 5,480.95 5,480.95 5,480.95 5,480.95 0.0K
11:30 5,482.81 5,482.81 5,482.81 5,482.81 0.0K
11:39 5,480.95 5,480.95 5,480.95 5,480.95 0.0K
11:45 5,477.90 5,477.90 5,477.90 5,477.90 0.0K
11:47 5,471.34 5,471.34 5,471.34 5,471.34 0.0K
11:51 5,478.78 5,478.78 5,478.78 5,478.78 0.0K
12:00 5,480.64 5,480.64 5,480.64 5,480.64 0.0K
12:01 5,482.50 5,482.50 5,482.50 5,482.50 0.0K
12:06 5,484.82 5,484.82 5,484.82 5,484.82 0.0K
12:09 5,479.28 5,479.28 5,479.28 5,479.28 0.0K
12:12 5,475.37 5,475.37 5,475.37 5,475.37 0.0K
12:14 5,481.43 5,481.43 5,481.43 5,481.43 0.0K
12:17 5,483.15 5,483.15 5,483.15 5,483.15 0.0K
12:21 5,483.22 5,483.22 5,483.22 5,483.22 0.0K
12:23 5,477.64 5,477.64 5,477.64 5,477.64 0.0K
12:28 5,479.50 5,479.50 5,479.50 5,479.50 0.0K
12:30 5,481.46 5,481.46 5,481.46 5,481.46 0.0K
12:34 5,479.60 5,479.60 5,479.60 5,479.60 0.0K
12:41 5,479.38 5,479.38 5,479.38 5,479.38 0.0K
12:44 5,477.52 5,477.52 5,477.52 5,477.52 0.0K
12:49 5,475.56 5,475.56 5,475.56 5,475.56 0.0K
12:50 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
12:53 5,471.14 5,471.14 5,471.14 5,471.14 0.0K
12:54 5,473.09 5,473.09 5,473.09 5,473.09 0.0K
13:01 5,474.95 5,474.95 5,474.95 5,474.95 0.0K
13:03 5,471.24 5,471.24 5,471.24 5,471.24 0.0K
13:09 5,469.28 5,469.28 5,469.28 5,469.28 0.0K
13:14 5,471.14 5,471.14 5,471.14 5,471.14 0.0K
13:17 5,465.68 5,465.68 5,465.68 5,465.68 0.0K
13:18 5,461.96 5,461.96 5,461.96 5,461.96 0.0K
13:19 5,462.32 5,462.32 5,462.32 5,462.32 0.0K
13:24 5,461.72 5,461.72 5,461.72 5,461.72 0.0K
13:31 5,467.30 5,467.30 5,467.30 5,467.30 0.0K
13:38 5,469.16 5,469.16 5,469.16 5,469.16 0.0K
13:41 5,471.02 5,471.02 5,471.02 5,471.02 0.0K
13:42 5,474.93 5,474.93 5,474.93 5,474.93 0.0K
13:44 5,473.07 5,473.07 5,473.07 5,473.07 0.0K
13:58 5,474.93 5,474.93 5,474.93 5,474.93 0.0K
14:01 5,474.25 5,474.25 5,474.25 5,474.25 0.0K
14:06 5,476.10 5,476.10 5,476.10 5,476.10 0.0K
14:18 5,474.29 5,474.29 5,474.29 5,474.29 0.0K
14:25 5,476.24 5,476.24 5,476.24 5,476.24 0.0K
14:31 5,472.33 5,472.33 5,472.33 5,472.33 0.0K
14:32 5,473.15 5,473.15 5,473.15 5,473.15 0.0K
14:33 5,472.71 5,472.71 5,472.71 5,472.71 0.0K
14:34 5,471.50 5,471.50 5,471.50 5,471.50 0.0K
14:36 5,469.64 5,469.64 5,469.64 5,469.64 0.0K
14:38 5,467.78 5,467.78 5,467.78 5,467.78 0.0K
14:44 5,469.64 5,469.64 5,469.64 5,469.64 0.0K
14:45 5,469.27 5,469.27 5,469.27 5,469.27 0.0K
14:50 5,465.56 5,465.56 5,465.56 5,465.56 0.0K
14:59 5,465.26 5,465.26 5,465.26 5,465.26 0.0K
15:03 5,466.76 5,466.76 5,466.76 5,466.76 0.0K
15:08 5,468.90 5,468.90 5,468.90 5,468.90 0.0K
15:11 5,470.86 5,470.86 5,470.86 5,470.86 0.0K
15:17 5,473.16 5,473.16 5,473.16 5,473.16 0.0K
15:27 5,475.02 5,475.02 5,475.02 5,475.02 0.0K
15:34 5,474.63 5,474.63 5,474.63 5,474.63 0.0K
15:35 5,472.77 5,472.77 5,472.77 5,472.77 0.0K
15:39 5,472.19 5,472.19 5,472.19 5,472.19 0.0K
15:40 5,473.17 5,473.17 5,473.17 5,473.17 0.0K
15:41 5,475.03 5,475.03 5,475.03 5,475.03 0.0K
15:43 5,476.50 5,476.50 5,476.50 5,476.50 0.0K
15:46 5,476.56 5,476.56 5,476.56 5,476.56 0.0K
15:48 5,480.28 5,480.28 5,480.28 5,480.28 0.0K
15:49 5,482.14 5,482.14 5,482.14 5,482.14 0.0K
15:50 5,482.16 5,482.16 5,482.16 5,482.16 0.0K
15:51 5,487.87 5,487.87 5,487.87 5,487.87 0.0K
15:54 5,486.01 5,486.01 5,486.01 5,486.01 0.0K
15:55 5,487.87 5,487.87 5,487.87 5,487.87 0.0K
15:58 5,487.06 5,487.06 5,487.06 5,487.06 0.0K
16:00 5,492.93 5,492.93 5,492.93 5,492.93 0.0K
16:01 5,496.65 5,496.65 5,496.65 5,496.65 0.0K
16:02 5,498.51 5,498.51 5,498.51 5,498.51 0.0K
16:03 5,494.79 5,494.79 5,494.79 5,494.79 0.0K
16:04 5,492.93 5,492.93 5,492.93 5,492.93 0.0K
16:05 5,490.23 5,490.23 5,490.23 5,490.23 0.0K
16:06 5,490.72 5,490.72 5,490.72 5,490.72 0.0K
16:09 5,491.59 5,491.59 5,491.59 5,491.59 0.0K
16:10 5,491.89 5,491.89 5,491.89 5,491.89 0.0K
16:11 5,493.75 5,493.75 5,493.75 5,493.75 0.0K
16:14 5,493.16 5,493.16 5,493.16 5,493.16 0.0K
16:17 5,495.02 5,495.02 5,495.02 5,495.02 0.0K
16:19 5,496.98 5,496.98 5,496.98 5,496.98 0.0K
16:23 5,502.25 5,502.25 5,502.25 5,502.25 0.0K
16:24 5,503.02 5,503.02 5,503.02 5,503.02 0.0K
16:26 5,501.16 5,501.16 5,501.16 5,501.16 0.0K
16:28 5,499.30 5,499.30 5,499.30 5,499.30 0.0K
16:29 5,497.34 5,497.34 5,497.34 5,497.34 0.0K
16:31 5,499.20 5,499.20 5,499.20 5,499.20 0.0K
16:32 5,501.06 5,501.06 5,501.06 5,501.06 0.0K
16:33 5,498.03 5,498.03 5,498.03 5,498.03 0.0K
16:37 5,499.50 5,499.50 5,499.50 5,499.50 0.0K
16:38 5,500.48 5,500.48 5,500.48 5,500.48 0.0K
16:42 5,496.56 5,496.56 5,496.56 5,496.56 0.0K
16:45 5,500.48 5,500.48 5,500.48 5,500.48 0.0K
16:46 5,504.39 5,504.39 5,504.39 5,504.39 0.0K
16:48 5,497.83 5,497.83 5,497.83 5,497.83 0.0K
16:49 5,498.61 5,498.61 5,498.61 5,498.61 0.0K
16:50 5,496.07 5,496.07 5,496.07 5,496.07 0.0K
16:53 5,499.99 5,499.99 5,499.99 5,499.99 0.0K
16:54 5,498.13 5,498.13 5,498.13 5,498.13 0.0K
16:55 5,496.66 5,496.66 5,496.66 5,496.66 0.0K
16:59 5,505.37 5,505.37 5,505.37 5,505.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし