Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,019.49
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 5,488.24 5,488.24 5,488.24 5,488.24 0.0K
09:05 5,475.39 5,475.39 5,475.39 5,475.39 0.0K
09:06 5,471.87 5,471.87 5,471.87 5,471.87 0.0K
09:07 5,473.20 5,473.20 5,473.20 5,473.20 0.0K
09:08 5,468.53 5,468.53 5,468.53 5,468.53 0.0K
09:12 5,461.76 5,461.76 5,461.76 5,461.76 0.0K
09:16 5,467.82 5,467.82 5,467.82 5,467.82 0.0K
09:18 5,454.12 5,454.12 5,454.12 5,454.12 0.0K
09:20 5,454.81 5,454.81 5,454.81 5,454.81 0.0K
09:21 5,452.85 5,452.85 5,452.85 5,452.85 0.0K
09:22 5,458.72 5,458.72 5,458.72 5,458.72 0.0K
09:26 5,462.44 5,462.44 5,462.44 5,462.44 0.0K
09:31 5,464.91 5,464.91 5,464.91 5,464.91 0.0K
09:34 5,465.51 5,465.51 5,465.51 5,465.51 0.0K
09:37 5,466.12 5,466.12 5,466.12 5,466.12 0.0K
09:39 5,469.34 5,469.34 5,469.34 5,469.34 0.0K
09:40 5,467.38 5,467.38 5,467.38 5,467.38 0.0K
09:41 5,467.82 5,467.82 5,467.82 5,467.82 0.0K
09:42 5,471.34 5,471.34 5,471.34 5,471.34 0.0K
09:47 5,466.16 5,466.16 5,466.16 5,466.16 0.0K
09:48 5,470.27 5,470.27 5,470.27 5,470.27 0.0K
09:49 5,466.55 5,466.55 5,466.55 5,466.55 0.0K
09:51 5,474.38 5,474.38 5,474.38 5,474.38 0.0K
09:54 5,472.89 5,472.89 5,472.89 5,472.89 0.0K
09:58 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
10:08 5,472.61 5,472.61 5,472.61 5,472.61 0.0K
10:09 5,467.20 5,467.20 5,467.20 5,467.20 0.0K
10:13 5,468.01 5,468.01 5,468.01 5,468.01 0.0K
10:15 5,474.93 5,474.93 5,474.93 5,474.93 0.0K
10:16 5,463.89 5,463.89 5,463.89 5,463.89 0.0K
10:17 5,462.03 5,462.03 5,462.03 5,462.03 0.0K
10:20 5,463.89 5,463.89 5,463.89 5,463.89 0.0K
10:21 5,465.75 5,465.75 5,465.75 5,465.75 0.0K
10:28 5,467.61 5,467.61 5,467.61 5,467.61 0.0K
10:31 5,465.75 5,465.75 5,465.75 5,465.75 0.0K
10:33 5,467.71 5,467.71 5,467.71 5,467.71 0.0K
10:34 5,471.35 5,471.35 5,471.35 5,471.35 0.0K
10:43 5,479.37 5,479.37 5,479.37 5,479.37 0.0K
10:45 5,475.65 5,475.65 5,475.65 5,475.65 0.0K
11:02 5,471.74 5,471.74 5,471.74 5,471.74 0.0K
11:04 5,469.88 5,469.88 5,469.88 5,469.88 0.0K
11:07 5,473.79 5,473.79 5,473.79 5,473.79 0.0K
11:13 5,475.65 5,475.65 5,475.65 5,475.65 0.0K
11:19 5,473.79 5,473.79 5,473.79 5,473.79 0.0K
11:23 5,477.51 5,477.51 5,477.51 5,477.51 0.0K
11:25 5,470.23 5,470.23 5,470.23 5,470.23 0.0K
11:27 5,469.87 5,469.87 5,469.87 5,469.87 0.0K
11:29 5,475.74 5,475.74 5,475.74 5,475.74 0.0K
11:33 5,470.16 5,470.16 5,470.16 5,470.16 0.0K
11:36 5,472.12 5,472.12 5,472.12 5,472.12 0.0K
11:41 5,477.70 5,477.70 5,477.70 5,477.70 0.0K
11:44 5,475.84 5,475.84 5,475.84 5,475.84 0.0K
11:50 5,477.70 5,477.70 5,477.70 5,477.70 0.0K
11:51 5,481.94 5,481.94 5,481.94 5,481.94 0.0K
11:53 5,479.99 5,479.99 5,479.99 5,479.99 0.0K
11:56 5,483.90 5,483.90 5,483.90 5,483.90 0.0K
11:59 5,485.72 5,485.72 5,485.72 5,485.72 0.0K
12:02 5,486.88 5,486.88 5,486.88 5,486.88 0.0K
12:04 5,488.70 5,488.70 5,488.70 5,488.70 0.0K
12:06 5,484.98 5,484.98 5,484.98 5,484.98 0.0K
12:08 5,485.34 5,485.34 5,485.34 5,485.34 0.0K
12:09 5,489.26 5,489.26 5,489.26 5,489.26 0.0K
12:13 5,489.38 5,489.38 5,489.38 5,489.38 0.0K
12:14 5,491.24 5,491.24 5,491.24 5,491.24 0.0K
12:15 5,491.37 5,491.37 5,491.37 5,491.37 0.0K
12:19 5,493.23 5,493.23 5,493.23 5,493.23 0.0K
12:21 5,489.51 5,489.51 5,489.51 5,489.51 0.0K
12:22 5,493.23 5,493.23 5,493.23 5,493.23 0.0K
12:26 5,495.09 5,495.09 5,495.09 5,495.09 0.0K
12:31 5,497.05 5,497.05 5,497.05 5,497.05 0.0K
12:32 5,487.26 5,487.26 5,487.26 5,487.26 0.0K
12:35 5,489.12 5,489.12 5,489.12 5,489.12 0.0K
12:39 5,487.26 5,487.26 5,487.26 5,487.26 0.0K
12:40 5,485.40 5,485.40 5,485.40 5,485.40 0.0K
12:42 5,481.68 5,481.68 5,481.68 5,481.68 0.0K
12:47 5,485.40 5,485.40 5,485.40 5,485.40 0.0K
12:50 5,485.03 5,485.03 5,485.03 5,485.03 0.0K
12:55 5,486.99 5,486.99 5,486.99 5,486.99 0.0K
13:06 5,490.71 5,490.71 5,490.71 5,490.71 0.0K
13:09 5,490.57 5,490.57 5,490.57 5,490.57 0.0K
13:10 5,488.71 5,488.71 5,488.71 5,488.71 0.0K
13:15 5,490.66 5,490.66 5,490.66 5,490.66 0.0K
13:17 5,494.38 5,494.38 5,494.38 5,494.38 0.0K
13:18 5,493.76 5,493.76 5,493.76 5,493.76 0.0K
13:32 5,490.73 5,490.73 5,490.73 5,490.73 0.0K
13:34 5,490.66 5,490.66 5,490.66 5,490.66 0.0K
13:35 5,488.70 5,488.70 5,488.70 5,488.70 0.0K
13:37 5,492.02 5,492.02 5,492.02 5,492.02 0.0K
13:39 5,490.06 5,490.06 5,490.06 5,490.06 0.0K
13:50 5,491.92 5,491.92 5,491.92 5,491.92 0.0K
13:52 5,491.56 5,491.56 5,491.56 5,491.56 0.0K
13:55 5,493.38 5,493.38 5,493.38 5,493.38 0.0K
13:59 5,495.24 5,495.24 5,495.24 5,495.24 0.0K
14:00 5,495.82 5,495.82 5,495.82 5,495.82 0.0K
14:08 5,501.69 5,501.69 5,501.69 5,501.69 0.0K
14:10 5,497.85 5,497.85 5,497.85 5,497.85 0.0K
14:16 5,503.72 5,503.72 5,503.72 5,503.72 0.0K
14:17 5,508.57 5,508.57 5,508.57 5,508.57 0.0K
14:25 5,514.76 5,514.76 5,514.76 5,514.76 0.0K
14:26 5,504.78 5,504.78 5,504.78 5,504.78 0.0K
14:32 5,500.53 5,500.53 5,500.53 5,500.53 0.0K
14:34 5,498.67 5,498.67 5,498.67 5,498.67 0.0K
14:35 5,497.89 5,497.89 5,497.89 5,497.89 0.0K
14:36 5,503.46 5,503.46 5,503.46 5,503.46 0.0K
14:37 5,501.60 5,501.60 5,501.60 5,501.60 0.0K
14:44 5,505.32 5,505.32 5,505.32 5,505.32 0.0K
14:46 5,510.90 5,510.90 5,510.90 5,510.90 0.0K
14:49 5,512.22 5,512.22 5,512.22 5,512.22 0.0K
14:53 5,510.36 5,510.36 5,510.36 5,510.36 0.0K
14:54 5,508.50 5,508.50 5,508.50 5,508.50 0.0K
14:57 5,506.64 5,506.64 5,506.64 5,506.64 0.0K
14:59 5,508.50 5,508.50 5,508.50 5,508.50 0.0K
15:00 5,506.54 5,506.54 5,506.54 5,506.54 0.0K
15:02 5,502.75 5,502.75 5,502.75 5,502.75 0.0K
15:04 5,499.11 5,499.11 5,499.11 5,499.11 0.0K
15:08 5,507.68 5,507.68 5,507.68 5,507.68 0.0K
15:09 5,511.48 5,511.48 5,511.48 5,511.48 0.0K
15:10 5,511.96 5,511.96 5,511.96 5,511.96 0.0K
15:12 5,512.86 5,512.86 5,512.86 5,512.86 0.0K
15:13 5,512.96 5,512.96 5,512.96 5,512.96 0.0K
15:15 5,517.21 5,517.21 5,517.21 5,517.21 0.0K
15:19 5,515.95 5,515.95 5,515.95 5,515.95 0.0K
15:20 5,510.27 5,510.27 5,510.27 5,510.27 0.0K
15:22 5,508.31 5,508.31 5,508.31 5,508.31 0.0K
15:23 5,507.05 5,507.05 5,507.05 5,507.05 0.0K
15:25 5,508.26 5,508.26 5,508.26 5,508.26 0.0K
15:26 5,511.29 5,511.29 5,511.29 5,511.29 0.0K
15:28 5,509.48 5,509.48 5,509.48 5,509.48 0.0K
15:30 5,515.05 5,515.05 5,515.05 5,515.05 0.0K
15:31 5,513.79 5,513.79 5,513.79 5,513.79 0.0K
15:36 5,521.42 5,521.42 5,521.42 5,521.42 0.0K
15:38 5,522.68 5,522.68 5,522.68 5,522.68 0.0K
15:47 5,518.96 5,518.96 5,518.96 5,518.96 0.0K
15:51 5,515.24 5,515.24 5,515.24 5,515.24 0.0K
15:52 5,513.38 5,513.38 5,513.38 5,513.38 0.0K
15:56 5,511.13 5,511.13 5,511.13 5,511.13 0.0K
15:58 5,513.19 5,513.19 5,513.19 5,513.19 0.0K
15:59 5,509.27 5,509.27 5,509.27 5,509.27 0.0K
16:09 5,507.31 5,507.31 5,507.31 5,507.31 0.0K
16:11 5,507.92 5,507.92 5,507.92 5,507.92 0.0K
16:18 5,504.89 5,504.89 5,504.89 5,504.89 0.0K
16:22 5,504.60 5,504.60 5,504.60 5,504.60 0.0K
16:24 5,502.74 5,502.74 5,502.74 5,502.74 0.0K
16:26 5,506.46 5,506.46 5,506.46 5,506.46 0.0K
16:28 5,502.74 5,502.74 5,502.74 5,502.74 0.0K
16:30 5,499.02 5,499.02 5,499.02 5,499.02 0.0K
16:38 5,498.82 5,498.82 5,498.82 5,498.82 0.0K
16:39 5,500.78 5,500.78 5,500.78 5,500.78 0.0K
16:42 5,502.64 5,502.64 5,502.64 5,502.64 0.0K
16:45 5,500.78 5,500.78 5,500.78 5,500.78 0.0K
16:54 5,497.06 5,497.06 5,497.06 5,497.06 0.0K
16:55 5,495.20 5,495.20 5,495.20 5,495.20 0.0K
16:59 5,493.65 5,493.65 5,493.65 5,493.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし