5,019.49
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,686.09 | 5,686.09 | 5,686.09 | 5,686.09 | 0.0K |
| 09:01 | 5,677.87 | 5,677.87 | 5,677.87 | 5,677.87 | 0.0K |
| 09:02 | 5,666.35 | 5,666.35 | 5,666.35 | 5,666.35 | 0.0K |
| 09:03 | 5,652.69 | 5,652.69 | 5,652.69 | 5,652.69 | 0.0K |
| 09:04 | 5,652.30 | 5,652.30 | 5,652.30 | 5,652.30 | 0.0K |
| 09:05 | 5,654.43 | 5,654.43 | 5,654.43 | 5,654.43 | 0.0K |
| 09:07 | 5,658.35 | 5,658.35 | 5,658.35 | 5,658.35 | 0.0K |
| 09:09 | 5,658.45 | 5,658.45 | 5,658.45 | 5,658.45 | 0.0K |
| 09:10 | 5,656.59 | 5,656.59 | 5,656.59 | 5,656.59 | 0.0K |
| 09:11 | 5,658.55 | 5,658.55 | 5,658.55 | 5,658.55 | 0.0K |
| 09:12 | 5,663.18 | 5,663.18 | 5,663.18 | 5,663.18 | 0.0K |
| 09:13 | 5,672.48 | 5,672.48 | 5,672.48 | 5,672.48 | 0.0K |
| 09:14 | 5,666.18 | 5,666.18 | 5,666.18 | 5,666.18 | 0.0K |
| 09:15 | 5,664.22 | 5,664.22 | 5,664.22 | 5,664.22 | 0.0K |
| 09:16 | 5,663.83 | 5,663.83 | 5,663.83 | 5,663.83 | 0.0K |
| 09:17 | 5,663.89 | 5,663.89 | 5,663.89 | 5,663.89 | 0.0K |
| 09:18 | 5,661.77 | 5,661.77 | 5,661.77 | 5,661.77 | 0.0K |
| 09:20 | 5,656.09 | 5,656.09 | 5,656.09 | 5,656.09 | 0.0K |
| 09:21 | 5,654.23 | 5,654.23 | 5,654.23 | 5,654.23 | 0.0K |
| 09:22 | 5,646.47 | 5,646.47 | 5,646.47 | 5,646.47 | 0.0K |
| 09:23 | 5,641.98 | 5,641.98 | 5,641.98 | 5,641.98 | 0.0K |
| 09:24 | 5,641.62 | 5,641.62 | 5,641.62 | 5,641.62 | 0.0K |
| 09:26 | 5,625.04 | 5,625.04 | 5,625.04 | 5,625.04 | 0.0K |
| 09:27 | 5,617.97 | 5,617.97 | 5,617.97 | 5,617.97 | 0.0K |
| 09:29 | 5,625.98 | 5,625.98 | 5,625.98 | 5,625.98 | 0.0K |
| 09:30 | 5,625.88 | 5,625.88 | 5,625.88 | 5,625.88 | 0.0K |
| 09:31 | 5,632.73 | 5,632.73 | 5,632.73 | 5,632.73 | 0.0K |
| 09:32 | 5,620.04 | 5,620.04 | 5,620.04 | 5,620.04 | 0.0K |
| 09:33 | 5,620.65 | 5,620.65 | 5,620.65 | 5,620.65 | 0.0K |
| 09:37 | 5,620.53 | 5,620.53 | 5,620.53 | 5,620.53 | 0.0K |
| 09:39 | 5,624.44 | 5,624.44 | 5,624.44 | 5,624.44 | 0.0K |
| 09:40 | 5,631.11 | 5,631.11 | 5,631.11 | 5,631.11 | 0.0K |
| 09:41 | 5,629.16 | 5,629.16 | 5,629.16 | 5,629.16 | 0.0K |
| 09:42 | 5,629.54 | 5,629.54 | 5,629.54 | 5,629.54 | 0.0K |
| 09:43 | 5,621.71 | 5,621.71 | 5,621.71 | 5,621.71 | 0.0K |
| 09:45 | 5,625.63 | 5,625.63 | 5,625.63 | 5,625.63 | 0.0K |
| 09:47 | 5,619.42 | 5,619.42 | 5,619.42 | 5,619.42 | 0.0K |
| 09:48 | 5,625.48 | 5,625.48 | 5,625.48 | 5,625.48 | 0.0K |
| 09:49 | 5,623.77 | 5,623.77 | 5,623.77 | 5,623.77 | 0.0K |
| 09:50 | 5,618.19 | 5,618.19 | 5,618.19 | 5,618.19 | 0.0K |
| 09:52 | 5,616.24 | 5,616.24 | 5,616.24 | 5,616.24 | 0.0K |
| 09:54 | 5,619.96 | 5,619.96 | 5,619.96 | 5,619.96 | 0.0K |
| 10:00 | 5,634.38 | 5,634.38 | 5,634.38 | 5,634.38 | 0.0K |
| 10:02 | 5,636.34 | 5,636.34 | 5,636.34 | 5,636.34 | 0.0K |
| 10:03 | 5,634.63 | 5,634.63 | 5,634.63 | 5,634.63 | 0.0K |
| 10:05 | 5,630.71 | 5,630.71 | 5,630.71 | 5,630.71 | 0.0K |
| 10:06 | 5,626.91 | 5,626.91 | 5,626.91 | 5,626.91 | 0.0K |
| 10:07 | 5,619.38 | 5,619.38 | 5,619.38 | 5,619.38 | 0.0K |
| 10:08 | 5,621.34 | 5,621.34 | 5,621.34 | 5,621.34 | 0.0K |
| 10:09 | 5,620.97 | 5,620.97 | 5,620.97 | 5,620.97 | 0.0K |
| 10:11 | 5,623.67 | 5,623.67 | 5,623.67 | 5,623.67 | 0.0K |
| 10:13 | 5,618.82 | 5,618.82 | 5,618.82 | 5,618.82 | 0.0K |
| 10:14 | 5,612.95 | 5,612.95 | 5,612.95 | 5,612.95 | 0.0K |
| 10:15 | 5,615.48 | 5,615.48 | 5,615.48 | 5,615.48 | 0.0K |
| 10:16 | 5,616.75 | 5,616.75 | 5,616.75 | 5,616.75 | 0.0K |
| 10:17 | 5,607.45 | 5,607.45 | 5,607.45 | 5,607.45 | 0.0K |
| 10:20 | 5,604.42 | 5,604.42 | 5,604.42 | 5,604.42 | 0.0K |
| 10:21 | 5,600.70 | 5,600.70 | 5,600.70 | 5,600.70 | 0.0K |
| 10:22 | 5,598.74 | 5,598.74 | 5,598.74 | 5,598.74 | 0.0K |
| 10:26 | 5,600.70 | 5,600.70 | 5,600.70 | 5,600.70 | 0.0K |
| 10:28 | 5,602.46 | 5,602.46 | 5,602.46 | 5,602.46 | 0.0K |
| 10:30 | 5,600.50 | 5,600.50 | 5,600.50 | 5,600.50 | 0.0K |
| 10:31 | 5,602.31 | 5,602.31 | 5,602.31 | 5,602.31 | 0.0K |
| 10:32 | 5,600.36 | 5,600.36 | 5,600.36 | 5,600.36 | 0.0K |
| 10:35 | 5,592.92 | 5,592.92 | 5,592.92 | 5,592.92 | 0.0K |
| 10:37 | 5,592.63 | 5,592.63 | 5,592.63 | 5,592.63 | 0.0K |
| 10:39 | 5,590.67 | 5,590.67 | 5,590.67 | 5,590.67 | 0.0K |
| 10:40 | 5,590.81 | 5,590.81 | 5,590.81 | 5,590.81 | 0.0K |
| 10:43 | 5,590.23 | 5,590.23 | 5,590.23 | 5,590.23 | 0.0K |
| 10:44 | 5,590.45 | 5,590.45 | 5,590.45 | 5,590.45 | 0.0K |
| 10:45 | 5,601.90 | 5,601.90 | 5,601.90 | 5,601.90 | 0.0K |
| 10:46 | 5,598.48 | 5,598.48 | 5,598.48 | 5,598.48 | 0.0K |
| 10:47 | 5,597.39 | 5,597.39 | 5,597.39 | 5,597.39 | 0.0K |
| 10:48 | 5,593.47 | 5,593.47 | 5,593.47 | 5,593.47 | 0.0K |
| 10:49 | 5,594.27 | 5,594.27 | 5,594.27 | 5,594.27 | 0.0K |
| 10:51 | 5,601.12 | 5,601.12 | 5,601.12 | 5,601.12 | 0.0K |
| 10:56 | 5,601.73 | 5,601.73 | 5,601.73 | 5,601.73 | 0.0K |
| 10:58 | 5,601.46 | 5,601.46 | 5,601.46 | 5,601.46 | 0.0K |
| 11:00 | 5,603.42 | 5,603.42 | 5,603.42 | 5,603.42 | 0.0K |
| 11:04 | 5,612.72 | 5,612.72 | 5,612.72 | 5,612.72 | 0.0K |
| 11:05 | 5,612.64 | 5,612.64 | 5,612.64 | 5,612.64 | 0.0K |
| 11:06 | 5,608.25 | 5,608.25 | 5,608.25 | 5,608.25 | 0.0K |
| 11:07 | 5,608.86 | 5,608.86 | 5,608.86 | 5,608.86 | 0.0K |
| 11:11 | 5,609.17 | 5,609.17 | 5,609.17 | 5,609.17 | 0.0K |
| 11:12 | 5,607.21 | 5,607.21 | 5,607.21 | 5,607.21 | 0.0K |
| 11:15 | 5,613.09 | 5,613.09 | 5,613.09 | 5,613.09 | 0.0K |
| 11:16 | 5,617.94 | 5,617.94 | 5,617.94 | 5,617.94 | 0.0K |
| 11:19 | 5,614.02 | 5,614.02 | 5,614.02 | 5,614.02 | 0.0K |
| 11:22 | 5,612.16 | 5,612.16 | 5,612.16 | 5,612.16 | 0.0K |
| 11:24 | 5,614.12 | 5,614.12 | 5,614.12 | 5,614.12 | 0.0K |
| 11:28 | 5,611.09 | 5,611.09 | 5,611.09 | 5,611.09 | 0.0K |
| 11:31 | 5,609.23 | 5,609.23 | 5,609.23 | 5,609.23 | 0.0K |
| 11:32 | 5,605.31 | 5,605.31 | 5,605.31 | 5,605.31 | 0.0K |
| 11:33 | 5,603.45 | 5,603.45 | 5,603.45 | 5,603.45 | 0.0K |
| 11:36 | 5,607.17 | 5,607.17 | 5,607.17 | 5,607.17 | 0.0K |
| 11:37 | 5,605.96 | 5,605.96 | 5,605.96 | 5,605.96 | 0.0K |
| 11:38 | 5,605.86 | 5,605.86 | 5,605.86 | 5,605.86 | 0.0K |
| 11:40 | 5,605.94 | 5,605.94 | 5,605.94 | 5,605.94 | 0.0K |
| 11:41 | 5,609.85 | 5,609.85 | 5,609.85 | 5,609.85 | 0.0K |
| 11:44 | 5,604.27 | 5,604.27 | 5,604.27 | 5,604.27 | 0.0K |
| 11:45 | 5,600.55 | 5,600.55 | 5,600.55 | 5,600.55 | 0.0K |
| 11:48 | 5,597.05 | 5,597.05 | 5,597.05 | 5,597.05 | 0.0K |
| 11:52 | 5,591.18 | 5,591.18 | 5,591.18 | 5,591.18 | 0.0K |
| 11:54 | 5,587.46 | 5,587.46 | 5,587.46 | 5,587.46 | 0.0K |
| 11:55 | 5,592.31 | 5,592.31 | 5,592.31 | 5,592.31 | 0.0K |
| 11:56 | 5,592.10 | 5,592.10 | 5,592.10 | 5,592.10 | 0.0K |
| 11:58 | 5,589.26 | 5,589.26 | 5,589.26 | 5,589.26 | 0.0K |
| 12:01 | 5,583.68 | 5,583.68 | 5,583.68 | 5,583.68 | 0.0K |
| 12:03 | 5,584.19 | 5,584.19 | 5,584.19 | 5,584.19 | 0.0K |
| 12:04 | 5,584.70 | 5,584.70 | 5,584.70 | 5,584.70 | 0.0K |
| 12:05 | 5,582.84 | 5,582.84 | 5,582.84 | 5,582.84 | 0.0K |
| 12:06 | 5,586.75 | 5,586.75 | 5,586.75 | 5,586.75 | 0.0K |
| 12:07 | 5,590.67 | 5,590.67 | 5,590.67 | 5,590.67 | 0.0K |
| 12:11 | 5,596.25 | 5,596.25 | 5,596.25 | 5,596.25 | 0.0K |
| 12:12 | 5,595.96 | 5,595.96 | 5,595.96 | 5,595.96 | 0.0K |
| 12:17 | 5,594.15 | 5,594.15 | 5,594.15 | 5,594.15 | 0.0K |
| 12:19 | 5,590.35 | 5,590.35 | 5,590.35 | 5,590.35 | 0.0K |
| 12:27 | 5,590.06 | 5,590.06 | 5,590.06 | 5,590.06 | 0.0K |
| 12:28 | 5,592.67 | 5,592.67 | 5,592.67 | 5,592.67 | 0.0K |
| 12:29 | 5,596.10 | 5,596.10 | 5,596.10 | 5,596.10 | 0.0K |
| 12:30 | 5,596.41 | 5,596.41 | 5,596.41 | 5,596.41 | 0.0K |
| 12:33 | 5,590.54 | 5,590.54 | 5,590.54 | 5,590.54 | 0.0K |
| 12:34 | 5,590.83 | 5,590.83 | 5,590.83 | 5,590.83 | 0.0K |
| 12:36 | 5,595.22 | 5,595.22 | 5,595.22 | 5,595.22 | 0.0K |
| 12:41 | 5,591.31 | 5,591.31 | 5,591.31 | 5,591.31 | 0.0K |
| 12:42 | 5,599.04 | 5,599.04 | 5,599.04 | 5,599.04 | 0.0K |
| 12:43 | 5,601.00 | 5,601.00 | 5,601.00 | 5,601.00 | 0.0K |
| 12:44 | 5,599.01 | 5,599.01 | 5,599.01 | 5,599.01 | 0.0K |
| 12:46 | 5,598.94 | 5,598.94 | 5,598.94 | 5,598.94 | 0.0K |
| 12:47 | 5,599.19 | 5,599.19 | 5,599.19 | 5,599.19 | 0.0K |
| 12:49 | 5,598.90 | 5,598.90 | 5,598.90 | 5,598.90 | 0.0K |
| 12:50 | 5,598.97 | 5,598.97 | 5,598.97 | 5,598.97 | 0.0K |
| 13:00 | 5,597.11 | 5,597.11 | 5,597.11 | 5,597.11 | 0.0K |
| 13:04 | 5,595.15 | 5,595.15 | 5,595.15 | 5,595.15 | 0.0K |
| 13:07 | 5,595.08 | 5,595.08 | 5,595.08 | 5,595.08 | 0.0K |
| 13:08 | 5,582.77 | 5,582.77 | 5,582.77 | 5,582.77 | 0.0K |
| 13:09 | 5,575.88 | 5,575.88 | 5,575.88 | 5,575.88 | 0.0K |
| 13:13 | 5,573.95 | 5,573.95 | 5,573.95 | 5,573.95 | 0.0K |
| 13:15 | 5,574.25 | 5,574.25 | 5,574.25 | 5,574.25 | 0.0K |
| 13:19 | 5,574.46 | 5,574.46 | 5,574.46 | 5,574.46 | 0.0K |
| 13:22 | 5,573.48 | 5,573.48 | 5,573.48 | 5,573.48 | 0.0K |
| 13:23 | 5,575.93 | 5,575.93 | 5,575.93 | 5,575.93 | 0.0K |
| 13:27 | 5,575.55 | 5,575.55 | 5,575.55 | 5,575.55 | 0.0K |
| 13:30 | 5,575.33 | 5,575.33 | 5,575.33 | 5,575.33 | 0.0K |
| 13:33 | 5,572.39 | 5,572.39 | 5,572.39 | 5,572.39 | 0.0K |
| 13:34 | 5,572.08 | 5,572.08 | 5,572.08 | 5,572.08 | 0.0K |
| 13:35 | 5,571.79 | 5,571.79 | 5,571.79 | 5,571.79 | 0.0K |
| 13:36 | 5,569.97 | 5,569.97 | 5,569.97 | 5,569.97 | 0.0K |
| 13:41 | 5,566.25 | 5,566.25 | 5,566.25 | 5,566.25 | 0.0K |
| 13:43 | 5,564.39 | 5,564.39 | 5,564.39 | 5,564.39 | 0.0K |
| 13:44 | 5,564.68 | 5,564.68 | 5,564.68 | 5,564.68 | 0.0K |
| 13:46 | 5,559.00 | 5,559.00 | 5,559.00 | 5,559.00 | 0.0K |
| 13:47 | 5,557.05 | 5,557.05 | 5,557.05 | 5,557.05 | 0.0K |
| 13:48 | 5,556.83 | 5,556.83 | 5,556.83 | 5,556.83 | 0.0K |
| 13:49 | 5,558.69 | 5,558.69 | 5,558.69 | 5,558.69 | 0.0K |
| 13:50 | 5,558.76 | 5,558.76 | 5,558.76 | 5,558.76 | 0.0K |
| 13:51 | 5,561.05 | 5,561.05 | 5,561.05 | 5,561.05 | 0.0K |
| 13:52 | 5,563.01 | 5,563.01 | 5,563.01 | 5,563.01 | 0.0K |
| 13:54 | 5,562.23 | 5,562.23 | 5,562.23 | 5,562.23 | 0.0K |
| 14:00 | 5,574.36 | 5,574.36 | 5,574.36 | 5,574.36 | 0.0K |
| 14:02 | 5,581.85 | 5,581.85 | 5,581.85 | 5,581.85 | 0.0K |
| 14:04 | 5,581.17 | 5,581.17 | 5,581.17 | 5,581.17 | 0.0K |
| 14:05 | 5,578.98 | 5,578.98 | 5,578.98 | 5,578.98 | 0.0K |
| 14:06 | 5,577.76 | 5,577.76 | 5,577.76 | 5,577.76 | 0.0K |
| 14:07 | 5,581.68 | 5,581.68 | 5,581.68 | 5,581.68 | 0.0K |
| 14:10 | 5,581.53 | 5,581.53 | 5,581.53 | 5,581.53 | 0.0K |
| 14:14 | 5,579.67 | 5,579.67 | 5,579.67 | 5,579.67 | 0.0K |
| 14:15 | 5,583.35 | 5,583.35 | 5,583.35 | 5,583.35 | 0.0K |
| 14:16 | 5,581.40 | 5,581.40 | 5,581.40 | 5,581.40 | 0.0K |
| 14:24 | 5,581.05 | 5,581.05 | 5,581.05 | 5,581.05 | 0.0K |
| 14:26 | 5,584.77 | 5,584.77 | 5,584.77 | 5,584.77 | 0.0K |
| 14:28 | 5,581.05 | 5,581.05 | 5,581.05 | 5,581.05 | 0.0K |
| 14:29 | 5,579.19 | 5,579.19 | 5,579.19 | 5,579.19 | 0.0K |
| 14:31 | 5,579.54 | 5,579.54 | 5,579.54 | 5,579.54 | 0.0K |
| 14:34 | 5,583.78 | 5,583.78 | 5,583.78 | 5,583.78 | 0.0K |
| 14:38 | 5,585.30 | 5,585.30 | 5,585.30 | 5,585.30 | 0.0K |
| 14:41 | 5,586.56 | 5,586.56 | 5,586.56 | 5,586.56 | 0.0K |
| 14:42 | 5,586.64 | 5,586.64 | 5,586.64 | 5,586.64 | 0.0K |
| 14:43 | 5,586.56 | 5,586.56 | 5,586.56 | 5,586.56 | 0.0K |
| 14:44 | 5,587.50 | 5,587.50 | 5,587.50 | 5,587.50 | 0.0K |
| 14:48 | 5,589.46 | 5,589.46 | 5,589.46 | 5,589.46 | 0.0K |
| 14:54 | 5,590.72 | 5,590.72 | 5,590.72 | 5,590.72 | 0.0K |
| 14:56 | 5,593.94 | 5,593.94 | 5,593.94 | 5,593.94 | 0.0K |
| 14:57 | 5,592.08 | 5,592.08 | 5,592.08 | 5,592.08 | 0.0K |
| 15:07 | 5,594.04 | 5,594.04 | 5,594.04 | 5,594.04 | 0.0K |
| 15:09 | 5,588.36 | 5,588.36 | 5,588.36 | 5,588.36 | 0.0K |
| 15:10 | 5,582.78 | 5,582.78 | 5,582.78 | 5,582.78 | 0.0K |
| 15:11 | 5,577.93 | 5,577.93 | 5,577.93 | 5,577.93 | 0.0K |
| 15:16 | 5,577.26 | 5,577.26 | 5,577.26 | 5,577.26 | 0.0K |
| 15:23 | 5,576.18 | 5,576.18 | 5,576.18 | 5,576.18 | 0.0K |
| 15:28 | 5,575.16 | 5,575.16 | 5,575.16 | 5,575.16 | 0.0K |
| 15:30 | 5,577.02 | 5,577.02 | 5,577.02 | 5,577.02 | 0.0K |
| 15:31 | 5,575.16 | 5,575.16 | 5,575.16 | 5,575.16 | 0.0K |
| 15:33 | 5,567.72 | 5,567.72 | 5,567.72 | 5,567.72 | 0.0K |
| 15:34 | 5,564.79 | 5,564.79 | 5,564.79 | 5,564.79 | 0.0K |
| 15:37 | 5,568.51 | 5,568.51 | 5,568.51 | 5,568.51 | 0.0K |
| 15:40 | 5,576.39 | 5,576.39 | 5,576.39 | 5,576.39 | 0.0K |
| 15:41 | 5,580.11 | 5,580.11 | 5,580.11 | 5,580.11 | 0.0K |
| 15:42 | 5,580.55 | 5,580.55 | 5,580.55 | 5,580.55 | 0.0K |
| 15:43 | 5,580.10 | 5,580.10 | 5,580.10 | 5,580.10 | 0.0K |
| 15:44 | 5,578.24 | 5,578.24 | 5,578.24 | 5,578.24 | 0.0K |
| 15:46 | 5,580.54 | 5,580.54 | 5,580.54 | 5,580.54 | 0.0K |
| 15:51 | 5,580.64 | 5,580.64 | 5,580.64 | 5,580.64 | 0.0K |
| 15:54 | 5,579.17 | 5,579.17 | 5,579.17 | 5,579.17 | 0.0K |
| 15:55 | 5,577.31 | 5,577.31 | 5,577.31 | 5,577.31 | 0.0K |
| 15:56 | 5,579.27 | 5,579.27 | 5,579.27 | 5,579.27 | 0.0K |
| 15:59 | 5,584.85 | 5,584.85 | 5,584.85 | 5,584.85 | 0.0K |
| 16:00 | 5,586.71 | 5,586.71 | 5,586.71 | 5,586.71 | 0.0K |
| 16:01 | 5,588.66 | 5,588.66 | 5,588.66 | 5,588.66 | 0.0K |
| 16:03 | 5,584.94 | 5,584.94 | 5,584.94 | 5,584.94 | 0.0K |
| 16:04 | 5,583.08 | 5,583.08 | 5,583.08 | 5,583.08 | 0.0K |
| 16:07 | 5,581.91 | 5,581.91 | 5,581.91 | 5,581.91 | 0.0K |
| 16:09 | 5,581.77 | 5,581.77 | 5,581.77 | 5,581.77 | 0.0K |
| 16:12 | 5,576.91 | 5,576.91 | 5,576.91 | 5,576.91 | 0.0K |
| 16:13 | 5,575.05 | 5,575.05 | 5,575.05 | 5,575.05 | 0.0K |
| 16:15 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 16:16 | 5,578.19 | 5,578.19 | 5,578.19 | 5,578.19 | 0.0K |
| 16:17 | 5,582.10 | 5,582.10 | 5,582.10 | 5,582.10 | 0.0K |
| 16:24 | 5,583.71 | 5,583.71 | 5,583.71 | 5,583.71 | 0.0K |
| 16:26 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 0.0K |
| 16:27 | 5,585.96 | 5,585.96 | 5,585.96 | 5,585.96 | 0.0K |
| 16:28 | 5,584.14 | 5,584.14 | 5,584.14 | 5,584.14 | 0.0K |
| 16:29 | 5,587.86 | 5,587.86 | 5,587.86 | 5,587.86 | 0.0K |
| 16:30 | 5,593.44 | 5,593.44 | 5,593.44 | 5,593.44 | 0.0K |
| 16:31 | 5,593.66 | 5,593.66 | 5,593.66 | 5,593.66 | 0.0K |
| 16:32 | 5,591.70 | 5,591.70 | 5,591.70 | 5,591.70 | 0.0K |
| 16:35 | 5,591.84 | 5,591.84 | 5,591.84 | 5,591.84 | 0.0K |
| 16:36 | 5,593.86 | 5,593.86 | 5,593.86 | 5,593.86 | 0.0K |
| 16:42 | 5,591.90 | 5,591.90 | 5,591.90 | 5,591.90 | 0.0K |
| 16:43 | 5,593.86 | 5,593.86 | 5,593.86 | 5,593.86 | 0.0K |
| 16:45 | 5,590.89 | 5,590.89 | 5,590.89 | 5,590.89 | 0.0K |
| 16:46 | 5,592.66 | 5,592.66 | 5,592.66 | 5,592.66 | 0.0K |
| 16:47 | 5,589.88 | 5,589.88 | 5,589.88 | 5,589.88 | 0.0K |
| 16:48 | 5,590.34 | 5,590.34 | 5,590.34 | 5,590.34 | 0.0K |
| 16:50 | 5,589.56 | 5,589.56 | 5,589.56 | 5,589.56 | 0.0K |
| 16:51 | 5,591.42 | 5,591.42 | 5,591.42 | 5,591.42 | 0.0K |
| 16:52 | 5,594.21 | 5,594.21 | 5,594.21 | 5,594.21 | 0.0K |
| 16:54 | 5,596.07 | 5,596.07 | 5,596.07 | 5,596.07 | 0.0K |
| 16:55 | 5,594.55 | 5,594.55 | 5,594.55 | 5,594.55 | 0.0K |
| 16:59 | 5,586.09 | 5,586.09 | 5,586.09 | 5,586.09 | 0.0K |