5,120.17
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,751.49 | 5,751.49 | 5,751.49 | 5,751.49 | 0.0K |
| 09:01 | 5,748.50 | 5,748.50 | 5,748.50 | 5,748.50 | 0.0K |
| 09:02 | 5,754.52 | 5,754.52 | 5,754.52 | 5,754.52 | 0.0K |
| 09:04 | 5,744.79 | 5,744.79 | 5,744.79 | 5,744.79 | 0.0K |
| 09:05 | 5,746.75 | 5,746.75 | 5,746.75 | 5,746.75 | 0.0K |
| 09:06 | 5,746.45 | 5,746.45 | 5,746.45 | 5,746.45 | 0.0K |
| 09:07 | 5,754.70 | 5,754.70 | 5,754.70 | 5,754.70 | 0.0K |
| 09:08 | 5,754.11 | 5,754.11 | 5,754.11 | 5,754.11 | 0.0K |
| 09:09 | 5,749.62 | 5,749.62 | 5,749.62 | 5,749.62 | 0.0K |
| 09:10 | 5,747.17 | 5,747.17 | 5,747.17 | 5,747.17 | 0.0K |
| 09:11 | 5,745.02 | 5,745.02 | 5,745.02 | 5,745.02 | 0.0K |
| 09:13 | 5,750.59 | 5,750.59 | 5,750.59 | 5,750.59 | 0.0K |
| 09:14 | 5,749.32 | 5,749.32 | 5,749.32 | 5,749.32 | 0.0K |
| 09:16 | 5,750.58 | 5,750.58 | 5,750.58 | 5,750.58 | 0.0K |
| 09:17 | 5,748.37 | 5,748.37 | 5,748.37 | 5,748.37 | 0.0K |
| 09:18 | 5,740.94 | 5,740.94 | 5,740.94 | 5,740.94 | 0.0K |
| 09:20 | 5,739.10 | 5,739.10 | 5,739.10 | 5,739.10 | 0.0K |
| 09:21 | 5,739.27 | 5,739.27 | 5,739.27 | 5,739.27 | 0.0K |
| 09:22 | 5,733.70 | 5,733.70 | 5,733.70 | 5,733.70 | 0.0K |
| 09:23 | 5,732.14 | 5,732.14 | 5,732.14 | 5,732.14 | 0.0K |
| 09:24 | 5,735.40 | 5,735.40 | 5,735.40 | 5,735.40 | 0.0K |
| 09:26 | 5,734.90 | 5,734.90 | 5,734.90 | 5,734.90 | 0.0K |
| 09:27 | 5,731.18 | 5,731.18 | 5,731.18 | 5,731.18 | 0.0K |
| 09:28 | 5,731.54 | 5,731.54 | 5,731.54 | 5,731.54 | 0.0K |
| 09:29 | 5,737.01 | 5,737.01 | 5,737.01 | 5,737.01 | 0.0K |
| 09:30 | 5,733.07 | 5,733.07 | 5,733.07 | 5,733.07 | 0.0K |
| 09:31 | 5,740.47 | 5,740.47 | 5,740.47 | 5,740.47 | 0.0K |
| 09:32 | 5,736.15 | 5,736.15 | 5,736.15 | 5,736.15 | 0.0K |
| 09:34 | 5,736.89 | 5,736.89 | 5,736.89 | 5,736.89 | 0.0K |
| 09:35 | 5,737.77 | 5,737.77 | 5,737.77 | 5,737.77 | 0.0K |
| 09:36 | 5,737.04 | 5,737.04 | 5,737.04 | 5,737.04 | 0.0K |
| 09:37 | 5,734.11 | 5,734.11 | 5,734.11 | 5,734.11 | 0.0K |
| 09:40 | 5,735.35 | 5,735.35 | 5,735.35 | 5,735.35 | 0.0K |
| 09:43 | 5,731.92 | 5,731.92 | 5,731.92 | 5,731.92 | 0.0K |
| 09:44 | 5,730.06 | 5,730.06 | 5,730.06 | 5,730.06 | 0.0K |
| 09:45 | 5,735.64 | 5,735.64 | 5,735.64 | 5,735.64 | 0.0K |
| 09:46 | 5,730.06 | 5,730.06 | 5,730.06 | 5,730.06 | 0.0K |
| 09:49 | 5,722.00 | 5,722.00 | 5,722.00 | 5,722.00 | 0.0K |
| 09:51 | 5,721.94 | 5,721.94 | 5,721.94 | 5,721.94 | 0.0K |
| 09:53 | 5,712.16 | 5,712.16 | 5,712.16 | 5,712.16 | 0.0K |
| 09:56 | 5,704.30 | 5,704.30 | 5,704.30 | 5,704.30 | 0.0K |
| 09:57 | 5,705.86 | 5,705.86 | 5,705.86 | 5,705.86 | 0.0K |
| 09:59 | 5,715.15 | 5,715.15 | 5,715.15 | 5,715.15 | 0.0K |
| 10:02 | 5,717.30 | 5,717.30 | 5,717.30 | 5,717.30 | 0.0K |
| 10:04 | 5,721.02 | 5,721.02 | 5,721.02 | 5,721.02 | 0.0K |
| 10:05 | 5,722.88 | 5,722.88 | 5,722.88 | 5,722.88 | 0.0K |
| 10:08 | 5,712.76 | 5,712.76 | 5,712.76 | 5,712.76 | 0.0K |
| 10:09 | 5,706.59 | 5,706.59 | 5,706.59 | 5,706.59 | 0.0K |
| 10:10 | 5,707.12 | 5,707.12 | 5,707.12 | 5,707.12 | 0.0K |
| 10:11 | 5,707.61 | 5,707.61 | 5,707.61 | 5,707.61 | 0.0K |
| 10:13 | 5,712.55 | 5,712.55 | 5,712.55 | 5,712.55 | 0.0K |
| 10:14 | 5,715.68 | 5,715.68 | 5,715.68 | 5,715.68 | 0.0K |
| 10:18 | 5,717.54 | 5,717.54 | 5,717.54 | 5,717.54 | 0.0K |
| 10:19 | 5,709.49 | 5,709.49 | 5,709.49 | 5,709.49 | 0.0K |
| 10:21 | 5,716.94 | 5,716.94 | 5,716.94 | 5,716.94 | 0.0K |
| 10:22 | 5,718.49 | 5,718.49 | 5,718.49 | 5,718.49 | 0.0K |
| 10:23 | 5,721.57 | 5,721.57 | 5,721.57 | 5,721.57 | 0.0K |
| 10:24 | 5,723.43 | 5,723.43 | 5,723.43 | 5,723.43 | 0.0K |
| 10:25 | 5,724.05 | 5,724.05 | 5,724.05 | 5,724.05 | 0.0K |
| 10:26 | 5,723.66 | 5,723.66 | 5,723.66 | 5,723.66 | 0.0K |
| 10:27 | 5,726.01 | 5,726.01 | 5,726.01 | 5,726.01 | 0.0K |
| 10:34 | 5,721.04 | 5,721.04 | 5,721.04 | 5,721.04 | 0.0K |
| 10:35 | 5,721.45 | 5,721.45 | 5,721.45 | 5,721.45 | 0.0K |
| 10:36 | 5,723.41 | 5,723.41 | 5,723.41 | 5,723.41 | 0.0K |
| 10:37 | 5,724.39 | 5,724.39 | 5,724.39 | 5,724.39 | 0.0K |
| 10:38 | 5,729.96 | 5,729.96 | 5,729.96 | 5,729.96 | 0.0K |
| 10:39 | 5,730.74 | 5,730.74 | 5,730.74 | 5,730.74 | 0.0K |
| 10:42 | 5,728.51 | 5,728.51 | 5,728.51 | 5,728.51 | 0.0K |
| 10:45 | 5,730.37 | 5,730.37 | 5,730.37 | 5,730.37 | 0.0K |
| 10:46 | 5,734.20 | 5,734.20 | 5,734.20 | 5,734.20 | 0.0K |
| 10:48 | 5,732.36 | 5,732.36 | 5,732.36 | 5,732.36 | 0.0K |
| 10:49 | 5,730.50 | 5,730.50 | 5,730.50 | 5,730.50 | 0.0K |
| 10:50 | 5,729.44 | 5,729.44 | 5,729.44 | 5,729.44 | 0.0K |
| 10:51 | 5,723.87 | 5,723.87 | 5,723.87 | 5,723.87 | 0.0K |
| 10:52 | 5,725.73 | 5,725.73 | 5,725.73 | 5,725.73 | 0.0K |
| 10:53 | 5,726.12 | 5,726.12 | 5,726.12 | 5,726.12 | 0.0K |
| 10:58 | 5,726.88 | 5,726.88 | 5,726.88 | 5,726.88 | 0.0K |
| 10:59 | 5,726.50 | 5,726.50 | 5,726.50 | 5,726.50 | 0.0K |
| 11:00 | 5,724.64 | 5,724.64 | 5,724.64 | 5,724.64 | 0.0K |
| 11:01 | 5,725.03 | 5,725.03 | 5,725.03 | 5,725.03 | 0.0K |
| 11:02 | 5,720.98 | 5,720.98 | 5,720.98 | 5,720.98 | 0.0K |
| 11:07 | 5,720.19 | 5,720.19 | 5,720.19 | 5,720.19 | 0.0K |
| 11:10 | 5,720.43 | 5,720.43 | 5,720.43 | 5,720.43 | 0.0K |
| 11:14 | 5,719.81 | 5,719.81 | 5,719.81 | 5,719.81 | 0.0K |
| 11:17 | 5,717.95 | 5,717.95 | 5,717.95 | 5,717.95 | 0.0K |
| 11:18 | 5,724.12 | 5,724.12 | 5,724.12 | 5,724.12 | 0.0K |
| 11:21 | 5,722.17 | 5,722.17 | 5,722.17 | 5,722.17 | 0.0K |
| 11:24 | 5,719.23 | 5,719.23 | 5,719.23 | 5,719.23 | 0.0K |
| 11:26 | 5,716.77 | 5,716.77 | 5,716.77 | 5,716.77 | 0.0K |
| 11:34 | 5,721.75 | 5,721.75 | 5,721.75 | 5,721.75 | 0.0K |
| 11:37 | 5,724.19 | 5,724.19 | 5,724.19 | 5,724.19 | 0.0K |
| 11:38 | 5,723.41 | 5,723.41 | 5,723.41 | 5,723.41 | 0.0K |
| 11:40 | 5,719.50 | 5,719.50 | 5,719.50 | 5,719.50 | 0.0K |
| 11:41 | 5,716.37 | 5,716.37 | 5,716.37 | 5,716.37 | 0.0K |
| 11:47 | 5,716.54 | 5,716.54 | 5,716.54 | 5,716.54 | 0.0K |
| 11:52 | 5,714.69 | 5,714.69 | 5,714.69 | 5,714.69 | 0.0K |
| 11:58 | 5,710.99 | 5,710.99 | 5,710.99 | 5,710.99 | 0.0K |
| 12:02 | 5,708.52 | 5,708.52 | 5,708.52 | 5,708.52 | 0.0K |
| 12:18 | 5,712.23 | 5,712.23 | 5,712.23 | 5,712.23 | 0.0K |
| 12:23 | 5,716.83 | 5,716.83 | 5,716.83 | 5,716.83 | 0.0K |
| 12:25 | 5,718.69 | 5,718.69 | 5,718.69 | 5,718.69 | 0.0K |
| 12:27 | 5,716.83 | 5,716.83 | 5,716.83 | 5,716.83 | 0.0K |
| 12:28 | 5,717.01 | 5,717.01 | 5,717.01 | 5,717.01 | 0.0K |
| 12:29 | 5,716.20 | 5,716.20 | 5,716.20 | 5,716.20 | 0.0K |
| 12:33 | 5,714.73 | 5,714.73 | 5,714.73 | 5,714.73 | 0.0K |
| 12:46 | 5,714.15 | 5,714.15 | 5,714.15 | 5,714.15 | 0.0K |
| 12:47 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.0K |
| 12:48 | 5,723.44 | 5,723.44 | 5,723.44 | 5,723.44 | 0.0K |
| 12:52 | 5,725.37 | 5,725.37 | 5,725.37 | 5,725.37 | 0.0K |
| 12:53 | 5,727.90 | 5,727.90 | 5,727.90 | 5,727.90 | 0.0K |
| 12:55 | 5,727.28 | 5,727.28 | 5,727.28 | 5,727.28 | 0.0K |
| 12:57 | 5,725.42 | 5,725.42 | 5,725.42 | 5,725.42 | 0.0K |
| 12:58 | 5,716.10 | 5,716.10 | 5,716.10 | 5,716.10 | 0.0K |
| 13:00 | 5,715.70 | 5,715.70 | 5,715.70 | 5,715.70 | 0.0K |
| 13:02 | 5,713.36 | 5,713.36 | 5,713.36 | 5,713.36 | 0.0K |
| 13:03 | 5,711.50 | 5,711.50 | 5,711.50 | 5,711.50 | 0.0K |
| 13:05 | 5,707.78 | 5,707.78 | 5,707.78 | 5,707.78 | 0.0K |
| 13:06 | 5,705.93 | 5,705.93 | 5,705.93 | 5,705.93 | 0.0K |
| 13:07 | 5,709.84 | 5,709.84 | 5,709.84 | 5,709.84 | 0.0K |
| 13:09 | 5,707.98 | 5,707.98 | 5,707.98 | 5,707.98 | 0.0K |
| 13:11 | 5,706.12 | 5,706.12 | 5,706.12 | 5,706.12 | 0.0K |
| 13:12 | 5,703.68 | 5,703.68 | 5,703.68 | 5,703.68 | 0.0K |
| 13:13 | 5,713.55 | 5,713.55 | 5,713.55 | 5,713.55 | 0.0K |
| 13:15 | 5,711.98 | 5,711.98 | 5,711.98 | 5,711.98 | 0.0K |
| 13:17 | 5,714.62 | 5,714.62 | 5,714.62 | 5,714.62 | 0.0K |
| 13:24 | 5,714.23 | 5,714.23 | 5,714.23 | 5,714.23 | 0.0K |
| 13:26 | 5,710.52 | 5,710.52 | 5,710.52 | 5,710.52 | 0.0K |
| 13:32 | 5,711.50 | 5,711.50 | 5,711.50 | 5,711.50 | 0.0K |
| 13:37 | 5,709.44 | 5,709.44 | 5,709.44 | 5,709.44 | 0.0K |
| 13:38 | 5,710.23 | 5,710.23 | 5,710.23 | 5,710.23 | 0.0K |
| 13:41 | 5,708.66 | 5,708.66 | 5,708.66 | 5,708.66 | 0.0K |
| 13:43 | 5,703.61 | 5,703.61 | 5,703.61 | 5,703.61 | 0.0K |
| 13:45 | 5,705.17 | 5,705.17 | 5,705.17 | 5,705.17 | 0.0K |
| 13:46 | 5,704.55 | 5,704.55 | 5,704.55 | 5,704.55 | 0.0K |
| 13:47 | 5,708.27 | 5,708.27 | 5,708.27 | 5,708.27 | 0.0K |
| 13:50 | 5,710.30 | 5,710.30 | 5,710.30 | 5,710.30 | 0.0K |
| 13:52 | 5,709.37 | 5,709.37 | 5,709.37 | 5,709.37 | 0.0K |
| 13:56 | 5,709.43 | 5,709.43 | 5,709.43 | 5,709.43 | 0.0K |
| 13:58 | 5,702.93 | 5,702.93 | 5,702.93 | 5,702.93 | 0.0K |
| 13:59 | 5,704.79 | 5,704.79 | 5,704.79 | 5,704.79 | 0.0K |
| 14:00 | 5,702.93 | 5,702.93 | 5,702.93 | 5,702.93 | 0.0K |
| 14:05 | 5,704.50 | 5,704.50 | 5,704.50 | 5,704.50 | 0.0K |
| 14:07 | 5,702.64 | 5,702.64 | 5,702.64 | 5,702.64 | 0.0K |
| 14:10 | 5,687.77 | 5,687.77 | 5,687.77 | 5,687.77 | 0.0K |
| 14:11 | 5,686.04 | 5,686.04 | 5,686.04 | 5,686.04 | 0.0K |
| 14:12 | 5,684.18 | 5,684.18 | 5,684.18 | 5,684.18 | 0.0K |
| 14:13 | 5,682.72 | 5,682.72 | 5,682.72 | 5,682.72 | 0.0K |
| 14:14 | 5,682.52 | 5,682.52 | 5,682.52 | 5,682.52 | 0.0K |
| 14:16 | 5,681.02 | 5,681.02 | 5,681.02 | 5,681.02 | 0.0K |
| 14:20 | 5,680.95 | 5,680.95 | 5,680.95 | 5,680.95 | 0.0K |
| 14:25 | 5,680.89 | 5,680.89 | 5,680.89 | 5,680.89 | 0.0K |
| 14:27 | 5,677.17 | 5,677.17 | 5,677.17 | 5,677.17 | 0.0K |
| 14:28 | 5,666.03 | 5,666.03 | 5,666.03 | 5,666.03 | 0.0K |
| 14:29 | 5,669.74 | 5,669.74 | 5,669.74 | 5,669.74 | 0.0K |
| 14:31 | 5,666.81 | 5,666.81 | 5,666.81 | 5,666.81 | 0.0K |
| 14:36 | 5,667.30 | 5,667.30 | 5,667.30 | 5,667.30 | 0.0K |
| 14:39 | 5,666.23 | 5,666.23 | 5,666.23 | 5,666.23 | 0.0K |
| 14:48 | 5,666.04 | 5,666.04 | 5,666.04 | 5,666.04 | 0.0K |
| 14:50 | 5,665.25 | 5,665.25 | 5,665.25 | 5,665.25 | 0.0K |
| 14:53 | 5,673.27 | 5,673.27 | 5,673.27 | 5,673.27 | 0.0K |
| 14:54 | 5,675.13 | 5,675.13 | 5,675.13 | 5,675.13 | 0.0K |
| 14:55 | 5,676.99 | 5,676.99 | 5,676.99 | 5,676.99 | 0.0K |
| 14:56 | 5,679.14 | 5,679.14 | 5,679.14 | 5,679.14 | 0.0K |
| 14:57 | 5,683.45 | 5,683.45 | 5,683.45 | 5,683.45 | 0.0K |
| 15:00 | 5,681.59 | 5,681.59 | 5,681.59 | 5,681.59 | 0.0K |
| 15:01 | 5,684.23 | 5,684.23 | 5,684.23 | 5,684.23 | 0.0K |
| 15:02 | 5,686.58 | 5,686.58 | 5,686.58 | 5,686.58 | 0.0K |
| 15:04 | 5,691.56 | 5,691.56 | 5,691.56 | 5,691.56 | 0.0K |
| 15:09 | 5,687.89 | 5,687.89 | 5,687.89 | 5,687.89 | 0.0K |
| 15:11 | 5,687.90 | 5,687.90 | 5,687.90 | 5,687.90 | 0.0K |
| 15:12 | 5,689.76 | 5,689.76 | 5,689.76 | 5,689.76 | 0.0K |
| 15:16 | 5,691.62 | 5,691.62 | 5,691.62 | 5,691.62 | 0.0K |
| 15:19 | 5,693.77 | 5,693.77 | 5,693.77 | 5,693.77 | 0.0K |
| 15:21 | 5,694.30 | 5,694.30 | 5,694.30 | 5,694.30 | 0.0K |
| 15:22 | 5,696.16 | 5,696.16 | 5,696.16 | 5,696.16 | 0.0K |
| 15:23 | 5,696.25 | 5,696.25 | 5,696.25 | 5,696.25 | 0.0K |
| 15:25 | 5,698.11 | 5,698.11 | 5,698.11 | 5,698.11 | 0.0K |
| 15:27 | 5,697.94 | 5,697.94 | 5,697.94 | 5,697.94 | 0.0K |
| 15:29 | 5,696.08 | 5,696.08 | 5,696.08 | 5,696.08 | 0.0K |
| 15:31 | 5,694.67 | 5,694.67 | 5,694.67 | 5,694.67 | 0.0K |
| 15:34 | 5,692.81 | 5,692.81 | 5,692.81 | 5,692.81 | 0.0K |
| 15:35 | 5,695.45 | 5,695.45 | 5,695.45 | 5,695.45 | 0.0K |
| 15:36 | 5,699.15 | 5,699.15 | 5,699.15 | 5,699.15 | 0.0K |
| 15:38 | 5,702.87 | 5,702.87 | 5,702.87 | 5,702.87 | 0.0K |
| 15:39 | 5,702.04 | 5,702.04 | 5,702.04 | 5,702.04 | 0.0K |
| 15:40 | 5,708.01 | 5,708.01 | 5,708.01 | 5,708.01 | 0.0K |
| 15:41 | 5,704.29 | 5,704.29 | 5,704.29 | 5,704.29 | 0.0K |
| 15:43 | 5,703.51 | 5,703.51 | 5,703.51 | 5,703.51 | 0.0K |
| 15:44 | 5,702.73 | 5,702.73 | 5,702.73 | 5,702.73 | 0.0K |
| 15:47 | 5,703.51 | 5,703.51 | 5,703.51 | 5,703.51 | 0.0K |
| 15:48 | 5,707.23 | 5,707.23 | 5,707.23 | 5,707.23 | 0.0K |
| 15:49 | 5,712.21 | 5,712.21 | 5,712.21 | 5,712.21 | 0.0K |
| 15:50 | 5,714.07 | 5,714.07 | 5,714.07 | 5,714.07 | 0.0K |
| 15:51 | 5,716.71 | 5,716.71 | 5,716.71 | 5,716.71 | 0.0K |
| 15:52 | 5,713.59 | 5,713.59 | 5,713.59 | 5,713.59 | 0.0K |
| 15:54 | 5,713.10 | 5,713.10 | 5,713.10 | 5,713.10 | 0.0K |
| 15:55 | 5,718.38 | 5,718.38 | 5,718.38 | 5,718.38 | 0.0K |
| 15:56 | 5,718.23 | 5,718.23 | 5,718.23 | 5,718.23 | 0.0K |
| 15:57 | 5,721.16 | 5,721.16 | 5,721.16 | 5,721.16 | 0.0K |
| 15:58 | 5,714.12 | 5,714.12 | 5,714.12 | 5,714.12 | 0.0K |
| 15:59 | 5,714.06 | 5,714.06 | 5,714.06 | 5,714.06 | 0.0K |
| 16:00 | 5,709.66 | 5,709.66 | 5,709.66 | 5,709.66 | 0.0K |
| 16:01 | 5,709.54 | 5,709.54 | 5,709.54 | 5,709.54 | 0.0K |
| 16:02 | 5,719.08 | 5,719.08 | 5,719.08 | 5,719.08 | 0.0K |
| 16:04 | 5,721.44 | 5,721.44 | 5,721.44 | 5,721.44 | 0.0K |
| 16:05 | 5,722.42 | 5,722.42 | 5,722.42 | 5,722.42 | 0.0K |
| 16:06 | 5,722.03 | 5,722.03 | 5,722.03 | 5,722.03 | 0.0K |
| 16:07 | 5,725.75 | 5,725.75 | 5,725.75 | 5,725.75 | 0.0K |
| 16:08 | 5,729.46 | 5,729.46 | 5,729.46 | 5,729.46 | 0.0K |
| 16:09 | 5,734.52 | 5,734.52 | 5,734.52 | 5,734.52 | 0.0K |
| 16:11 | 5,734.13 | 5,734.13 | 5,734.13 | 5,734.13 | 0.0K |
| 16:12 | 5,735.36 | 5,735.36 | 5,735.36 | 5,735.36 | 0.0K |
| 16:13 | 5,734.74 | 5,734.74 | 5,734.74 | 5,734.74 | 0.0K |
| 16:16 | 5,738.45 | 5,738.45 | 5,738.45 | 5,738.45 | 0.0K |
| 16:19 | 5,740.80 | 5,740.80 | 5,740.80 | 5,740.80 | 0.0K |
| 16:20 | 5,746.15 | 5,746.15 | 5,746.15 | 5,746.15 | 0.0K |
| 16:21 | 5,743.70 | 5,743.70 | 5,743.70 | 5,743.70 | 0.0K |
| 16:22 | 5,744.90 | 5,744.90 | 5,744.90 | 5,744.90 | 0.0K |
| 16:23 | 5,746.76 | 5,746.76 | 5,746.76 | 5,746.76 | 0.0K |
| 16:24 | 5,748.61 | 5,748.61 | 5,748.61 | 5,748.61 | 0.0K |
| 16:26 | 5,750.67 | 5,750.67 | 5,750.67 | 5,750.67 | 0.0K |
| 16:27 | 5,750.96 | 5,750.96 | 5,750.96 | 5,750.96 | 0.0K |
| 16:28 | 5,752.82 | 5,752.82 | 5,752.82 | 5,752.82 | 0.0K |
| 16:29 | 5,750.96 | 5,750.96 | 5,750.96 | 5,750.96 | 0.0K |
| 16:31 | 5,752.04 | 5,752.04 | 5,752.04 | 5,752.04 | 0.0K |
| 16:32 | 5,742.75 | 5,742.75 | 5,742.75 | 5,742.75 | 0.0K |
| 16:33 | 5,745.39 | 5,745.39 | 5,745.39 | 5,745.39 | 0.0K |
| 16:34 | 5,740.11 | 5,740.11 | 5,740.11 | 5,740.11 | 0.0K |
| 16:35 | 5,743.82 | 5,743.82 | 5,743.82 | 5,743.82 | 0.0K |
| 16:36 | 5,743.20 | 5,743.20 | 5,743.20 | 5,743.20 | 0.0K |
| 16:39 | 5,742.95 | 5,742.95 | 5,742.95 | 5,742.95 | 0.0K |
| 16:40 | 5,737.38 | 5,737.38 | 5,737.38 | 5,737.38 | 0.0K |
| 16:41 | 5,735.52 | 5,735.52 | 5,735.52 | 5,735.52 | 0.0K |
| 16:43 | 5,737.20 | 5,737.20 | 5,737.20 | 5,737.20 | 0.0K |
| 16:45 | 5,735.34 | 5,735.34 | 5,735.34 | 5,735.34 | 0.0K |
| 16:47 | 5,734.57 | 5,734.57 | 5,734.57 | 5,734.57 | 0.0K |
| 16:48 | 5,735.40 | 5,735.40 | 5,735.40 | 5,735.40 | 0.0K |
| 16:49 | 5,737.25 | 5,737.25 | 5,737.25 | 5,737.25 | 0.0K |
| 16:50 | 5,735.10 | 5,735.10 | 5,735.10 | 5,735.10 | 0.0K |
| 16:51 | 5,735.89 | 5,735.89 | 5,735.89 | 5,735.89 | 0.0K |
| 16:52 | 5,733.25 | 5,733.25 | 5,733.25 | 5,733.25 | 0.0K |
| 16:53 | 5,742.54 | 5,742.54 | 5,742.54 | 5,742.54 | 0.0K |
| 16:55 | 5,743.90 | 5,743.90 | 5,743.90 | 5,743.90 | 0.0K |
| 16:59 | 5,734.89 | 5,734.89 | 5,734.89 | 5,734.89 | 0.0K |