5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,151.28 | 5,151.28 | 5,151.28 | 5,151.28 | 0.0K |
| 09:01 | 5,150.90 | 5,150.90 | 5,150.90 | 5,150.90 | 0.0K |
| 09:02 | 5,166.90 | 5,166.90 | 5,166.90 | 5,166.90 | 0.0K |
| 09:03 | 5,167.39 | 5,167.39 | 5,167.39 | 5,167.39 | 0.0K |
| 09:04 | 5,172.94 | 5,172.94 | 5,172.94 | 5,172.94 | 0.0K |
| 09:05 | 5,178.12 | 5,178.12 | 5,178.12 | 5,178.12 | 0.0K |
| 09:06 | 5,170.89 | 5,170.89 | 5,170.89 | 5,170.89 | 0.0K |
| 09:07 | 5,180.18 | 5,180.18 | 5,180.18 | 5,180.18 | 0.0K |
| 09:09 | 5,180.12 | 5,180.12 | 5,180.12 | 5,180.12 | 0.0K |
| 09:10 | 5,196.84 | 5,196.84 | 5,196.84 | 5,196.84 | 0.0K |
| 09:11 | 5,195.77 | 5,195.77 | 5,195.77 | 5,195.77 | 0.0K |
| 09:12 | 5,190.20 | 5,190.20 | 5,190.20 | 5,190.20 | 0.0K |
| 09:13 | 5,190.75 | 5,190.75 | 5,190.75 | 5,190.75 | 0.0K |
| 09:14 | 5,192.61 | 5,192.61 | 5,192.61 | 5,192.61 | 0.0K |
| 09:15 | 5,190.07 | 5,190.07 | 5,190.07 | 5,190.07 | 0.0K |
| 09:16 | 5,199.36 | 5,199.36 | 5,199.36 | 5,199.36 | 0.0K |
| 09:19 | 5,201.22 | 5,201.22 | 5,201.22 | 5,201.22 | 0.0K |
| 09:21 | 5,190.07 | 5,190.07 | 5,190.07 | 5,190.07 | 0.0K |
| 09:23 | 5,198.71 | 5,198.71 | 5,198.71 | 5,198.71 | 0.0K |
| 09:24 | 5,197.64 | 5,197.64 | 5,197.64 | 5,197.64 | 0.0K |
| 09:25 | 5,201.35 | 5,201.35 | 5,201.35 | 5,201.35 | 0.0K |
| 09:26 | 5,195.78 | 5,195.78 | 5,195.78 | 5,195.78 | 0.0K |
| 09:27 | 5,197.64 | 5,197.64 | 5,197.64 | 5,197.64 | 0.0K |
| 09:28 | 5,186.52 | 5,186.52 | 5,186.52 | 5,186.52 | 0.0K |
| 09:31 | 5,190.24 | 5,190.24 | 5,190.24 | 5,190.24 | 0.0K |
| 09:32 | 5,186.26 | 5,186.26 | 5,186.26 | 5,186.26 | 0.0K |
| 09:36 | 5,189.98 | 5,189.98 | 5,189.98 | 5,189.98 | 0.0K |
| 09:37 | 5,191.24 | 5,191.24 | 5,191.24 | 5,191.24 | 0.0K |
| 09:38 | 5,199.27 | 5,199.27 | 5,199.27 | 5,199.27 | 0.0K |
| 09:39 | 5,197.41 | 5,197.41 | 5,197.41 | 5,197.41 | 0.0K |
| 09:42 | 5,193.53 | 5,193.53 | 5,193.53 | 5,193.53 | 0.0K |
| 09:43 | 5,192.32 | 5,192.32 | 5,192.32 | 5,192.32 | 0.0K |
| 09:44 | 5,193.19 | 5,193.19 | 5,193.19 | 5,193.19 | 0.0K |
| 09:45 | 5,187.61 | 5,187.61 | 5,187.61 | 5,187.61 | 0.0K |
| 09:46 | 5,185.76 | 5,185.76 | 5,185.76 | 5,185.76 | 0.0K |
| 09:48 | 5,168.30 | 5,168.30 | 5,168.30 | 5,168.30 | 0.0K |
| 09:49 | 5,169.18 | 5,169.18 | 5,169.18 | 5,169.18 | 0.0K |
| 09:52 | 5,167.32 | 5,167.32 | 5,167.32 | 5,167.32 | 0.0K |
| 09:53 | 5,163.60 | 5,163.60 | 5,163.60 | 5,163.60 | 0.0K |
| 09:54 | 5,167.32 | 5,167.32 | 5,167.32 | 5,167.32 | 0.0K |
| 09:55 | 5,167.73 | 5,167.73 | 5,167.73 | 5,167.73 | 0.0K |
| 09:57 | 5,158.44 | 5,158.44 | 5,158.44 | 5,158.44 | 0.0K |
| 10:00 | 5,154.72 | 5,154.72 | 5,154.72 | 5,154.72 | 0.0K |
| 10:01 | 5,149.15 | 5,149.15 | 5,149.15 | 5,149.15 | 0.0K |
| 10:02 | 5,143.58 | 5,143.58 | 5,143.58 | 5,143.58 | 0.0K |
| 10:03 | 5,138.00 | 5,138.00 | 5,138.00 | 5,138.00 | 0.0K |
| 10:04 | 5,139.86 | 5,139.86 | 5,139.86 | 5,139.86 | 0.0K |
| 10:05 | 5,143.58 | 5,143.58 | 5,143.58 | 5,143.58 | 0.0K |
| 10:09 | 5,147.29 | 5,147.29 | 5,147.29 | 5,147.29 | 0.0K |
| 10:10 | 5,152.77 | 5,152.77 | 5,152.77 | 5,152.77 | 0.0K |
| 10:11 | 5,154.63 | 5,154.63 | 5,154.63 | 5,154.63 | 0.0K |
| 10:12 | 5,150.85 | 5,150.85 | 5,150.85 | 5,150.85 | 0.0K |
| 10:13 | 5,154.57 | 5,154.57 | 5,154.57 | 5,154.57 | 0.0K |
| 10:14 | 5,150.62 | 5,150.62 | 5,150.62 | 5,150.62 | 0.0K |
| 10:15 | 5,137.62 | 5,137.62 | 5,137.62 | 5,137.62 | 0.0K |
| 10:16 | 5,132.67 | 5,132.67 | 5,132.67 | 5,132.67 | 0.0K |
| 10:18 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 0.0K |
| 10:20 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0K |
| 10:21 | 5,127.39 | 5,127.39 | 5,127.39 | 5,127.39 | 0.0K |
| 10:23 | 5,126.77 | 5,126.77 | 5,126.77 | 5,126.77 | 0.0K |
| 10:25 | 5,123.68 | 5,123.68 | 5,123.68 | 5,123.68 | 0.0K |
| 10:26 | 5,124.34 | 5,124.34 | 5,124.34 | 5,124.34 | 0.0K |
| 10:27 | 5,130.40 | 5,130.40 | 5,130.40 | 5,130.40 | 0.0K |
| 10:28 | 5,122.97 | 5,122.97 | 5,122.97 | 5,122.97 | 0.0K |
| 10:29 | 5,125.67 | 5,125.67 | 5,125.67 | 5,125.67 | 0.0K |
| 10:32 | 5,120.10 | 5,120.10 | 5,120.10 | 5,120.10 | 0.0K |
| 10:33 | 5,116.38 | 5,116.38 | 5,116.38 | 5,116.38 | 0.0K |
| 10:34 | 5,111.69 | 5,111.69 | 5,111.69 | 5,111.69 | 0.0K |
| 10:35 | 5,113.54 | 5,113.54 | 5,113.54 | 5,113.54 | 0.0K |
| 10:39 | 5,115.40 | 5,115.40 | 5,115.40 | 5,115.40 | 0.0K |
| 10:40 | 5,119.12 | 5,119.12 | 5,119.12 | 5,119.12 | 0.0K |
| 10:41 | 5,115.40 | 5,115.40 | 5,115.40 | 5,115.40 | 0.0K |
| 10:42 | 5,113.54 | 5,113.54 | 5,113.54 | 5,113.54 | 0.0K |
| 10:43 | 5,097.51 | 5,097.51 | 5,097.51 | 5,097.51 | 0.0K |
| 10:47 | 5,095.65 | 5,095.65 | 5,095.65 | 5,095.65 | 0.0K |
| 10:49 | 5,097.51 | 5,097.51 | 5,097.51 | 5,097.51 | 0.0K |
| 10:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:52 | 5,099.82 | 5,099.82 | 5,099.82 | 5,099.82 | 0.0K |
| 10:53 | 5,096.17 | 5,096.17 | 5,096.17 | 5,096.17 | 0.0K |
| 10:56 | 5,091.21 | 5,091.21 | 5,091.21 | 5,091.21 | 0.0K |
| 10:57 | 5,091.83 | 5,091.83 | 5,091.83 | 5,091.83 | 0.0K |
| 10:58 | 5,095.54 | 5,095.54 | 5,095.54 | 5,095.54 | 0.0K |
| 11:01 | 5,097.64 | 5,097.64 | 5,097.64 | 5,097.64 | 0.0K |
| 11:05 | 5,099.03 | 5,099.03 | 5,099.03 | 5,099.03 | 0.0K |
| 11:06 | 5,087.88 | 5,087.88 | 5,087.88 | 5,087.88 | 0.0K |
| 11:10 | 5,080.43 | 5,080.43 | 5,080.43 | 5,080.43 | 0.0K |
| 11:12 | 5,078.57 | 5,078.57 | 5,078.57 | 5,078.57 | 0.0K |
| 11:13 | 5,086.01 | 5,086.01 | 5,086.01 | 5,086.01 | 0.0K |
| 11:15 | 5,089.14 | 5,089.14 | 5,089.14 | 5,089.14 | 0.0K |
| 11:16 | 5,090.99 | 5,090.99 | 5,090.99 | 5,090.99 | 0.0K |
| 11:17 | 5,091.48 | 5,091.48 | 5,091.48 | 5,091.48 | 0.0K |
| 11:20 | 5,097.06 | 5,097.06 | 5,097.06 | 5,097.06 | 0.0K |
| 11:21 | 5,103.12 | 5,103.12 | 5,103.12 | 5,103.12 | 0.0K |
| 11:26 | 5,101.26 | 5,101.26 | 5,101.26 | 5,101.26 | 0.0K |
| 11:27 | 5,099.40 | 5,099.40 | 5,099.40 | 5,099.40 | 0.0K |
| 11:31 | 5,104.69 | 5,104.69 | 5,104.69 | 5,104.69 | 0.0K |
| 11:38 | 5,110.26 | 5,110.26 | 5,110.26 | 5,110.26 | 0.0K |
| 11:39 | 5,130.53 | 5,130.53 | 5,130.53 | 5,130.53 | 0.0K |
| 11:44 | 5,134.25 | 5,134.25 | 5,134.25 | 5,134.25 | 0.0K |
| 11:46 | 5,140.31 | 5,140.31 | 5,140.31 | 5,140.31 | 0.0K |
| 11:47 | 5,139.53 | 5,139.53 | 5,139.53 | 5,139.53 | 0.0K |
| 11:48 | 5,140.86 | 5,140.86 | 5,140.86 | 5,140.86 | 0.0K |
| 11:49 | 5,142.71 | 5,142.71 | 5,142.71 | 5,142.71 | 0.0K |
| 11:54 | 5,140.85 | 5,140.85 | 5,140.85 | 5,140.85 | 0.0K |
| 11:55 | 5,139.58 | 5,139.58 | 5,139.58 | 5,139.58 | 0.0K |
| 11:56 | 5,146.79 | 5,146.79 | 5,146.79 | 5,146.79 | 0.0K |
| 11:57 | 5,144.93 | 5,144.93 | 5,144.93 | 5,144.93 | 0.0K |
| 11:59 | 5,145.25 | 5,145.25 | 5,145.25 | 5,145.25 | 0.0K |
| 12:00 | 5,139.67 | 5,139.67 | 5,139.67 | 5,139.67 | 0.0K |
| 12:01 | 5,135.76 | 5,135.76 | 5,135.76 | 5,135.76 | 0.0K |
| 12:03 | 5,135.86 | 5,135.86 | 5,135.86 | 5,135.86 | 0.0K |
| 12:05 | 5,138.20 | 5,138.20 | 5,138.20 | 5,138.20 | 0.0K |
| 12:06 | 5,139.20 | 5,139.20 | 5,139.20 | 5,139.20 | 0.0K |
| 12:07 | 5,137.34 | 5,137.34 | 5,137.34 | 5,137.34 | 0.0K |
| 12:09 | 5,138.12 | 5,138.12 | 5,138.12 | 5,138.12 | 0.0K |
| 12:12 | 5,132.84 | 5,132.84 | 5,132.84 | 5,132.84 | 0.0K |
| 12:13 | 5,135.93 | 5,135.93 | 5,135.93 | 5,135.93 | 0.0K |
| 12:16 | 5,139.64 | 5,139.64 | 5,139.64 | 5,139.64 | 0.0K |
| 12:17 | 5,140.43 | 5,140.43 | 5,140.43 | 5,140.43 | 0.0K |
| 12:18 | 5,136.71 | 5,136.71 | 5,136.71 | 5,136.71 | 0.0K |
| 12:19 | 5,139.24 | 5,139.24 | 5,139.24 | 5,139.24 | 0.0K |
| 12:21 | 5,142.95 | 5,142.95 | 5,142.95 | 5,142.95 | 0.0K |
| 12:22 | 5,144.81 | 5,144.81 | 5,144.81 | 5,144.81 | 0.0K |
| 12:29 | 5,148.88 | 5,148.88 | 5,148.88 | 5,148.88 | 0.0K |
| 12:30 | 5,147.02 | 5,147.02 | 5,147.02 | 5,147.02 | 0.0K |
| 12:33 | 5,146.24 | 5,146.24 | 5,146.24 | 5,146.24 | 0.0K |
| 12:35 | 5,144.38 | 5,144.38 | 5,144.38 | 5,144.38 | 0.0K |
| 12:36 | 5,145.95 | 5,145.95 | 5,145.95 | 5,145.95 | 0.0K |
| 12:39 | 5,147.45 | 5,147.45 | 5,147.45 | 5,147.45 | 0.0K |
| 12:42 | 5,154.89 | 5,154.89 | 5,154.89 | 5,154.89 | 0.0K |
| 12:45 | 5,149.95 | 5,149.95 | 5,149.95 | 5,149.95 | 0.0K |
| 12:47 | 5,155.52 | 5,155.52 | 5,155.52 | 5,155.52 | 0.0K |
| 12:48 | 5,157.38 | 5,157.38 | 5,157.38 | 5,157.38 | 0.0K |
| 12:49 | 5,157.85 | 5,157.85 | 5,157.85 | 5,157.85 | 0.0K |
| 12:50 | 5,155.64 | 5,155.64 | 5,155.64 | 5,155.64 | 0.0K |
| 12:51 | 5,157.20 | 5,157.20 | 5,157.20 | 5,157.20 | 0.0K |
| 12:52 | 5,159.72 | 5,159.72 | 5,159.72 | 5,159.72 | 0.0K |
| 12:53 | 5,159.10 | 5,159.10 | 5,159.10 | 5,159.10 | 0.0K |
| 12:54 | 5,160.96 | 5,160.96 | 5,160.96 | 5,160.96 | 0.0K |
| 12:57 | 5,156.26 | 5,156.26 | 5,156.26 | 5,156.26 | 0.0K |
| 13:01 | 5,158.94 | 5,158.94 | 5,158.94 | 5,158.94 | 0.0K |
| 13:05 | 5,155.23 | 5,155.23 | 5,155.23 | 5,155.23 | 0.0K |
| 13:07 | 5,155.29 | 5,155.29 | 5,155.29 | 5,155.29 | 0.0K |
| 13:08 | 5,159.01 | 5,159.01 | 5,159.01 | 5,159.01 | 0.0K |
| 13:12 | 5,155.29 | 5,155.29 | 5,155.29 | 5,155.29 | 0.0K |
| 13:14 | 5,153.82 | 5,153.82 | 5,153.82 | 5,153.82 | 0.0K |
| 13:16 | 5,144.04 | 5,144.04 | 5,144.04 | 5,144.04 | 0.0K |
| 13:17 | 5,148.61 | 5,148.61 | 5,148.61 | 5,148.61 | 0.0K |
| 13:20 | 5,146.15 | 5,146.15 | 5,146.15 | 5,146.15 | 0.0K |
| 13:21 | 5,146.09 | 5,146.09 | 5,146.09 | 5,146.09 | 0.0K |
| 13:22 | 5,144.52 | 5,144.52 | 5,144.52 | 5,144.52 | 0.0K |
| 13:23 | 5,146.67 | 5,146.67 | 5,146.67 | 5,146.67 | 0.0K |
| 13:24 | 5,145.11 | 5,145.11 | 5,145.11 | 5,145.11 | 0.0K |
| 13:27 | 5,146.96 | 5,146.96 | 5,146.96 | 5,146.96 | 0.0K |
| 13:28 | 5,143.24 | 5,143.24 | 5,143.24 | 5,143.24 | 0.0K |
| 13:29 | 5,141.51 | 5,141.51 | 5,141.51 | 5,141.51 | 0.0K |
| 13:30 | 5,139.16 | 5,139.16 | 5,139.16 | 5,139.16 | 0.0K |
| 13:32 | 5,141.51 | 5,141.51 | 5,141.51 | 5,141.51 | 0.0K |
| 13:33 | 5,135.93 | 5,135.93 | 5,135.93 | 5,135.93 | 0.0K |
| 13:34 | 5,132.81 | 5,132.81 | 5,132.81 | 5,132.81 | 0.0K |
| 13:36 | 5,132.39 | 5,132.39 | 5,132.39 | 5,132.39 | 0.0K |
| 13:41 | 5,129.56 | 5,129.56 | 5,129.56 | 5,129.56 | 0.0K |
| 13:42 | 5,130.18 | 5,130.18 | 5,130.18 | 5,130.18 | 0.0K |
| 13:45 | 5,130.96 | 5,130.96 | 5,130.96 | 5,130.96 | 0.0K |
| 13:47 | 5,130.40 | 5,130.40 | 5,130.40 | 5,130.40 | 0.0K |
| 13:48 | 5,128.72 | 5,128.72 | 5,128.72 | 5,128.72 | 0.0K |
| 13:49 | 5,125.60 | 5,125.60 | 5,125.60 | 5,125.60 | 0.0K |
| 13:50 | 5,119.84 | 5,119.84 | 5,119.84 | 5,119.84 | 0.0K |
| 13:51 | 5,124.83 | 5,124.83 | 5,124.83 | 5,124.83 | 0.0K |
| 13:52 | 5,121.70 | 5,121.70 | 5,121.70 | 5,121.70 | 0.0K |
| 13:54 | 5,119.84 | 5,119.84 | 5,119.84 | 5,119.84 | 0.0K |
| 13:56 | 5,124.18 | 5,124.18 | 5,124.18 | 5,124.18 | 0.0K |
| 13:58 | 5,124.77 | 5,124.77 | 5,124.77 | 5,124.77 | 0.0K |
| 14:00 | 5,126.62 | 5,126.62 | 5,126.62 | 5,126.62 | 0.0K |
| 14:09 | 5,128.48 | 5,128.48 | 5,128.48 | 5,128.48 | 0.0K |
| 14:11 | 5,126.62 | 5,126.62 | 5,126.62 | 5,126.62 | 0.0K |
| 14:12 | 5,128.19 | 5,128.19 | 5,128.19 | 5,128.19 | 0.0K |
| 14:16 | 5,130.54 | 5,130.54 | 5,130.54 | 5,130.54 | 0.0K |
| 14:18 | 5,128.68 | 5,128.68 | 5,128.68 | 5,128.68 | 0.0K |
| 14:19 | 5,129.46 | 5,129.46 | 5,129.46 | 5,129.46 | 0.0K |
| 14:30 | 5,126.37 | 5,126.37 | 5,126.37 | 5,126.37 | 0.0K |
| 14:31 | 5,127.84 | 5,127.84 | 5,127.84 | 5,127.84 | 0.0K |
| 14:32 | 5,131.56 | 5,131.56 | 5,131.56 | 5,131.56 | 0.0K |
| 14:33 | 5,134.98 | 5,134.98 | 5,134.98 | 5,134.98 | 0.0K |
| 14:35 | 5,140.55 | 5,140.55 | 5,140.55 | 5,140.55 | 0.0K |
| 14:38 | 5,143.02 | 5,143.02 | 5,143.02 | 5,143.02 | 0.0K |
| 14:39 | 5,141.16 | 5,141.16 | 5,141.16 | 5,141.16 | 0.0K |
| 14:40 | 5,139.30 | 5,139.30 | 5,139.30 | 5,139.30 | 0.0K |
| 14:41 | 5,133.73 | 5,133.73 | 5,133.73 | 5,133.73 | 0.0K |
| 14:45 | 5,135.81 | 5,135.81 | 5,135.81 | 5,135.81 | 0.0K |
| 14:47 | 5,133.95 | 5,133.95 | 5,133.95 | 5,133.95 | 0.0K |
| 14:49 | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | 0.0K |
| 14:51 | 5,134.85 | 5,134.85 | 5,134.85 | 5,134.85 | 0.0K |
| 14:52 | 5,136.42 | 5,136.42 | 5,136.42 | 5,136.42 | 0.0K |
| 14:55 | 5,139.51 | 5,139.51 | 5,139.51 | 5,139.51 | 0.0K |
| 14:58 | 5,135.85 | 5,135.85 | 5,135.85 | 5,135.85 | 0.0K |
| 15:01 | 5,137.71 | 5,137.71 | 5,137.71 | 5,137.71 | 0.0K |
| 15:02 | 5,139.57 | 5,139.57 | 5,139.57 | 5,139.57 | 0.0K |
| 15:05 | 5,145.14 | 5,145.14 | 5,145.14 | 5,145.14 | 0.0K |
| 15:06 | 5,147.00 | 5,147.00 | 5,147.00 | 5,147.00 | 0.0K |
| 15:09 | 5,141.43 | 5,141.43 | 5,141.43 | 5,141.43 | 0.0K |
| 15:10 | 5,137.10 | 5,137.10 | 5,137.10 | 5,137.10 | 0.0K |
| 15:12 | 5,135.24 | 5,135.24 | 5,135.24 | 5,135.24 | 0.0K |
| 15:18 | 5,133.88 | 5,133.88 | 5,133.88 | 5,133.88 | 0.0K |
| 15:21 | 5,132.03 | 5,132.03 | 5,132.03 | 5,132.03 | 0.0K |
| 15:25 | 5,124.60 | 5,124.60 | 5,124.60 | 5,124.60 | 0.0K |
| 15:26 | 5,133.88 | 5,133.88 | 5,133.88 | 5,133.88 | 0.0K |
| 15:29 | 5,130.17 | 5,130.17 | 5,130.17 | 5,130.17 | 0.0K |
| 15:30 | 5,135.74 | 5,135.74 | 5,135.74 | 5,135.74 | 0.0K |
| 15:31 | 5,136.52 | 5,136.52 | 5,136.52 | 5,136.52 | 0.0K |
| 15:32 | 5,132.28 | 5,132.28 | 5,132.28 | 5,132.28 | 0.0K |
| 15:34 | 5,130.42 | 5,130.42 | 5,130.42 | 5,130.42 | 0.0K |
| 15:35 | 5,134.59 | 5,134.59 | 5,134.59 | 5,134.59 | 0.0K |
| 15:36 | 5,136.44 | 5,136.44 | 5,136.44 | 5,136.44 | 0.0K |
| 15:39 | 5,143.58 | 5,143.58 | 5,143.58 | 5,143.58 | 0.0K |
| 15:40 | 5,147.06 | 5,147.06 | 5,147.06 | 5,147.06 | 0.0K |
| 15:41 | 5,141.49 | 5,141.49 | 5,141.49 | 5,141.49 | 0.0K |
| 15:42 | 5,139.63 | 5,139.63 | 5,139.63 | 5,139.63 | 0.0K |
| 15:43 | 5,142.56 | 5,142.56 | 5,142.56 | 5,142.56 | 0.0K |
| 15:45 | 5,140.61 | 5,140.61 | 5,140.61 | 5,140.61 | 0.0K |
| 15:46 | 5,150.83 | 5,150.83 | 5,150.83 | 5,150.83 | 0.0K |
| 15:47 | 5,154.55 | 5,154.55 | 5,154.55 | 5,154.55 | 0.0K |
| 15:48 | 5,152.69 | 5,152.69 | 5,152.69 | 5,152.69 | 0.0K |
| 15:49 | 5,156.41 | 5,156.41 | 5,156.41 | 5,156.41 | 0.0K |
| 15:50 | 5,157.19 | 5,157.19 | 5,157.19 | 5,157.19 | 0.0K |
| 15:51 | 5,149.76 | 5,149.76 | 5,149.76 | 5,149.76 | 0.0K |
| 15:53 | 5,153.47 | 5,153.47 | 5,153.47 | 5,153.47 | 0.0K |
| 15:54 | 5,155.33 | 5,155.33 | 5,155.33 | 5,155.33 | 0.0K |
| 15:55 | 5,153.47 | 5,153.47 | 5,153.47 | 5,153.47 | 0.0K |
| 15:58 | 5,151.91 | 5,151.91 | 5,151.91 | 5,151.91 | 0.0K |
| 15:59 | 5,156.31 | 5,156.31 | 5,156.31 | 5,156.31 | 0.0K |
| 16:00 | 5,156.92 | 5,156.92 | 5,156.92 | 5,156.92 | 0.0K |
| 16:01 | 5,148.61 | 5,148.61 | 5,148.61 | 5,148.61 | 0.0K |
| 16:02 | 5,147.80 | 5,147.80 | 5,147.80 | 5,147.80 | 0.0K |
| 16:05 | 5,145.95 | 5,145.95 | 5,145.95 | 5,145.95 | 0.0K |
| 16:07 | 5,151.52 | 5,151.52 | 5,151.52 | 5,151.52 | 0.0K |
| 16:08 | 5,157.09 | 5,157.09 | 5,157.09 | 5,157.09 | 0.0K |
| 16:09 | 5,159.18 | 5,159.18 | 5,159.18 | 5,159.18 | 0.0K |
| 16:10 | 5,161.10 | 5,161.10 | 5,161.10 | 5,161.10 | 0.0K |
| 16:11 | 5,161.25 | 5,161.25 | 5,161.25 | 5,161.25 | 0.0K |
| 16:12 | 5,156.94 | 5,156.94 | 5,156.94 | 5,156.94 | 0.0K |
| 16:13 | 5,165.10 | 5,165.10 | 5,165.10 | 5,165.10 | 0.0K |
| 16:14 | 5,183.68 | 5,183.68 | 5,183.68 | 5,183.68 | 0.0K |
| 16:15 | 5,179.97 | 5,179.97 | 5,179.97 | 5,179.97 | 0.0K |
| 16:16 | 5,178.70 | 5,178.70 | 5,178.70 | 5,178.70 | 0.0K |
| 16:18 | 5,174.99 | 5,174.99 | 5,174.99 | 5,174.99 | 0.0K |
| 16:19 | 5,173.30 | 5,173.30 | 5,173.30 | 5,173.30 | 0.0K |
| 16:20 | 5,164.02 | 5,164.02 | 5,164.02 | 5,164.02 | 0.0K |
| 16:21 | 5,154.05 | 5,154.05 | 5,154.05 | 5,154.05 | 0.0K |
| 16:22 | 5,155.63 | 5,155.63 | 5,155.63 | 5,155.63 | 0.0K |
| 16:23 | 5,150.67 | 5,150.67 | 5,150.67 | 5,150.67 | 0.0K |
| 16:24 | 5,148.09 | 5,148.09 | 5,148.09 | 5,148.09 | 0.0K |
| 16:27 | 5,146.23 | 5,146.23 | 5,146.23 | 5,146.23 | 0.0K |
| 16:31 | 5,148.87 | 5,148.87 | 5,148.87 | 5,148.87 | 0.0K |
| 16:32 | 5,156.28 | 5,156.28 | 5,156.28 | 5,156.28 | 0.0K |
| 16:33 | 5,158.14 | 5,158.14 | 5,158.14 | 5,158.14 | 0.0K |
| 16:34 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 16:37 | 5,165.18 | 5,165.18 | 5,165.18 | 5,165.18 | 0.0K |
| 16:38 | 5,163.92 | 5,163.92 | 5,163.92 | 5,163.92 | 0.0K |
| 16:39 | 5,162.09 | 5,162.09 | 5,162.09 | 5,162.09 | 0.0K |
| 16:40 | 5,160.23 | 5,160.23 | 5,160.23 | 5,160.23 | 0.0K |
| 16:42 | 5,162.87 | 5,162.87 | 5,162.87 | 5,162.87 | 0.0K |
| 16:44 | 5,159.16 | 5,159.16 | 5,159.16 | 5,159.16 | 0.0K |
| 16:45 | 5,168.53 | 5,168.53 | 5,168.53 | 5,168.53 | 0.0K |
| 16:46 | 5,166.67 | 5,166.67 | 5,166.67 | 5,166.67 | 0.0K |
| 16:48 | 5,169.76 | 5,169.76 | 5,169.76 | 5,169.76 | 0.0K |
| 16:49 | 5,165.87 | 5,165.87 | 5,165.87 | 5,165.87 | 0.0K |
| 16:51 | 5,159.07 | 5,159.07 | 5,159.07 | 5,159.07 | 0.0K |
| 16:52 | 5,157.21 | 5,157.21 | 5,157.21 | 5,157.21 | 0.0K |
| 16:53 | 5,157.13 | 5,157.13 | 5,157.13 | 5,157.13 | 0.0K |
| 16:54 | 5,157.50 | 5,157.50 | 5,157.50 | 5,157.50 | 0.0K |
| 16:55 | 5,159.36 | 5,159.36 | 5,159.36 | 5,159.36 | 0.0K |
| 16:59 | 5,143.36 | 5,143.36 | 5,143.36 | 5,143.36 | 0.0K |