5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,161.21 | 5,161.21 | 5,161.21 | 5,161.21 | 0.0K |
| 09:01 | 5,161.97 | 5,161.97 | 5,161.97 | 5,161.97 | 0.0K |
| 09:02 | 5,159.23 | 5,159.23 | 5,159.23 | 5,159.23 | 0.0K |
| 09:03 | 5,160.67 | 5,160.67 | 5,160.67 | 5,160.67 | 0.0K |
| 09:04 | 5,156.33 | 5,156.33 | 5,156.33 | 5,156.33 | 0.0K |
| 09:05 | 5,154.21 | 5,154.21 | 5,154.21 | 5,154.21 | 0.0K |
| 09:06 | 5,170.06 | 5,170.06 | 5,170.06 | 5,170.06 | 0.0K |
| 09:07 | 5,165.48 | 5,165.48 | 5,165.48 | 5,165.48 | 0.0K |
| 09:08 | 5,164.34 | 5,164.34 | 5,164.34 | 5,164.34 | 0.0K |
| 09:10 | 5,166.24 | 5,166.24 | 5,166.24 | 5,166.24 | 0.0K |
| 09:11 | 5,165.29 | 5,165.29 | 5,165.29 | 5,165.29 | 0.0K |
| 09:12 | 5,164.81 | 5,164.81 | 5,164.81 | 5,164.81 | 0.0K |
| 09:13 | 5,157.47 | 5,157.47 | 5,157.47 | 5,157.47 | 0.0K |
| 09:14 | 5,159.00 | 5,159.00 | 5,159.00 | 5,159.00 | 0.0K |
| 09:15 | 5,155.95 | 5,155.95 | 5,155.95 | 5,155.95 | 0.0K |
| 09:16 | 5,159.00 | 5,159.00 | 5,159.00 | 5,159.00 | 0.0K |
| 09:17 | 5,145.65 | 5,145.65 | 5,145.65 | 5,145.65 | 0.0K |
| 09:18 | 5,141.46 | 5,141.46 | 5,141.46 | 5,141.46 | 0.0K |
| 09:19 | 5,138.26 | 5,138.26 | 5,138.26 | 5,138.26 | 0.0K |
| 09:20 | 5,137.26 | 5,137.26 | 5,137.26 | 5,137.26 | 0.0K |
| 09:21 | 5,138.55 | 5,138.55 | 5,138.55 | 5,138.55 | 0.0K |
| 09:22 | 5,132.83 | 5,132.83 | 5,132.83 | 5,132.83 | 0.0K |
| 09:23 | 5,123.30 | 5,123.30 | 5,123.30 | 5,123.30 | 0.0K |
| 09:25 | 5,126.16 | 5,126.16 | 5,126.16 | 5,126.16 | 0.0K |
| 09:26 | 5,130.27 | 5,130.27 | 5,130.27 | 5,130.27 | 0.0K |
| 09:27 | 5,127.21 | 5,127.21 | 5,127.21 | 5,127.21 | 0.0K |
| 09:28 | 5,125.22 | 5,125.22 | 5,125.22 | 5,125.22 | 0.0K |
| 09:29 | 5,128.27 | 5,128.27 | 5,128.27 | 5,128.27 | 0.0K |
| 09:31 | 5,121.05 | 5,121.05 | 5,121.05 | 5,121.05 | 0.0K |
| 09:32 | 5,114.19 | 5,114.19 | 5,114.19 | 5,114.19 | 0.0K |
| 09:34 | 5,105.04 | 5,105.04 | 5,105.04 | 5,105.04 | 0.0K |
| 09:35 | 5,108.43 | 5,108.43 | 5,108.43 | 5,108.43 | 0.0K |
| 09:36 | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | 0.0K |
| 09:37 | 5,120.82 | 5,120.82 | 5,120.82 | 5,120.82 | 0.0K |
| 09:40 | 5,120.05 | 5,120.05 | 5,120.05 | 5,120.05 | 0.0K |
| 09:41 | 5,122.76 | 5,122.76 | 5,122.76 | 5,122.76 | 0.0K |
| 09:43 | 5,115.65 | 5,115.65 | 5,115.65 | 5,115.65 | 0.0K |
| 09:46 | 5,111.84 | 5,111.84 | 5,111.84 | 5,111.84 | 0.0K |
| 09:47 | 5,112.60 | 5,112.60 | 5,112.60 | 5,112.60 | 0.0K |
| 09:49 | 5,112.98 | 5,112.98 | 5,112.98 | 5,112.98 | 0.0K |
| 09:50 | 5,119.70 | 5,119.70 | 5,119.70 | 5,119.70 | 0.0K |
| 09:51 | 5,125.71 | 5,125.71 | 5,125.71 | 5,125.71 | 0.0K |
| 09:52 | 5,124.96 | 5,124.96 | 5,124.96 | 5,124.96 | 0.0K |
| 09:53 | 5,126.87 | 5,126.87 | 5,126.87 | 5,126.87 | 0.0K |
| 09:55 | 5,120.84 | 5,120.84 | 5,120.84 | 5,120.84 | 0.0K |
| 09:58 | 5,123.89 | 5,123.89 | 5,123.89 | 5,123.89 | 0.0K |
| 09:59 | 5,126.03 | 5,126.03 | 5,126.03 | 5,126.03 | 0.0K |
| 10:00 | 5,124.89 | 5,124.89 | 5,124.89 | 5,124.89 | 0.0K |
| 10:01 | 5,126.79 | 5,126.79 | 5,126.79 | 5,126.79 | 0.0K |
| 10:03 | 5,128.67 | 5,128.67 | 5,128.67 | 5,128.67 | 0.0K |
| 10:04 | 5,125.23 | 5,125.23 | 5,125.23 | 5,125.23 | 0.0K |
| 10:05 | 5,116.65 | 5,116.65 | 5,116.65 | 5,116.65 | 0.0K |
| 10:06 | 5,116.13 | 5,116.13 | 5,116.13 | 5,116.13 | 0.0K |
| 10:07 | 5,118.41 | 5,118.41 | 5,118.41 | 5,118.41 | 0.0K |
| 10:10 | 5,126.04 | 5,126.04 | 5,126.04 | 5,126.04 | 0.0K |
| 10:11 | 5,122.23 | 5,122.23 | 5,122.23 | 5,122.23 | 0.0K |
| 10:13 | 5,122.83 | 5,122.83 | 5,122.83 | 5,122.83 | 0.0K |
| 10:15 | 5,119.40 | 5,119.40 | 5,119.40 | 5,119.40 | 0.0K |
| 10:16 | 5,125.12 | 5,125.12 | 5,125.12 | 5,125.12 | 0.0K |
| 10:18 | 5,127.32 | 5,127.32 | 5,127.32 | 5,127.32 | 0.0K |
| 10:19 | 5,131.13 | 5,131.13 | 5,131.13 | 5,131.13 | 0.0K |
| 10:21 | 5,125.41 | 5,125.41 | 5,125.41 | 5,125.41 | 0.0K |
| 10:23 | 5,121.60 | 5,121.60 | 5,121.60 | 5,121.60 | 0.0K |
| 10:25 | 5,117.23 | 5,117.23 | 5,117.23 | 5,117.23 | 0.0K |
| 10:26 | 5,118.37 | 5,118.37 | 5,118.37 | 5,118.37 | 0.0K |
| 10:27 | 5,121.35 | 5,121.35 | 5,121.35 | 5,121.35 | 0.0K |
| 10:29 | 5,120.97 | 5,120.97 | 5,120.97 | 5,120.97 | 0.0K |
| 10:32 | 5,120.21 | 5,120.21 | 5,120.21 | 5,120.21 | 0.0K |
| 10:33 | 5,119.83 | 5,119.83 | 5,119.83 | 5,119.83 | 0.0K |
| 10:34 | 5,120.60 | 5,120.60 | 5,120.60 | 5,120.60 | 0.0K |
| 10:36 | 5,118.69 | 5,118.69 | 5,118.69 | 5,118.69 | 0.0K |
| 10:38 | 5,117.26 | 5,117.26 | 5,117.26 | 5,117.26 | 0.0K |
| 10:39 | 5,116.78 | 5,116.78 | 5,116.78 | 5,116.78 | 0.0K |
| 10:40 | 5,120.60 | 5,120.60 | 5,120.60 | 5,120.60 | 0.0K |
| 10:41 | 5,122.36 | 5,122.36 | 5,122.36 | 5,122.36 | 0.0K |
| 10:42 | 5,126.17 | 5,126.17 | 5,126.17 | 5,126.17 | 0.0K |
| 10:46 | 5,124.36 | 5,124.36 | 5,124.36 | 5,124.36 | 0.0K |
| 10:47 | 5,123.16 | 5,123.16 | 5,123.16 | 5,123.16 | 0.0K |
| 10:48 | 5,125.07 | 5,125.07 | 5,125.07 | 5,125.07 | 0.0K |
| 10:50 | 5,130.41 | 5,130.41 | 5,130.41 | 5,130.41 | 0.0K |
| 10:51 | 5,128.51 | 5,128.51 | 5,128.51 | 5,128.51 | 0.0K |
| 10:52 | 5,136.91 | 5,136.91 | 5,136.91 | 5,136.91 | 0.0K |
| 10:53 | 5,138.82 | 5,138.82 | 5,138.82 | 5,138.82 | 0.0K |
| 10:55 | 5,140.25 | 5,140.25 | 5,140.25 | 5,140.25 | 0.0K |
| 10:58 | 5,141.09 | 5,141.09 | 5,141.09 | 5,141.09 | 0.0K |
| 10:59 | 5,137.28 | 5,137.28 | 5,137.28 | 5,137.28 | 0.0K |
| 11:00 | 5,137.83 | 5,137.83 | 5,137.83 | 5,137.83 | 0.0K |
| 11:04 | 5,129.45 | 5,129.45 | 5,129.45 | 5,129.45 | 0.0K |
| 11:05 | 5,129.92 | 5,129.92 | 5,129.92 | 5,129.92 | 0.0K |
| 11:06 | 5,123.70 | 5,123.70 | 5,123.70 | 5,123.70 | 0.0K |
| 11:07 | 5,128.90 | 5,128.90 | 5,128.90 | 5,128.90 | 0.0K |
| 11:08 | 5,132.33 | 5,132.33 | 5,132.33 | 5,132.33 | 0.0K |
| 11:09 | 5,129.16 | 5,129.16 | 5,129.16 | 5,129.16 | 0.0K |
| 11:10 | 5,126.50 | 5,126.50 | 5,126.50 | 5,126.50 | 0.0K |
| 11:14 | 5,127.62 | 5,127.62 | 5,127.62 | 5,127.62 | 0.0K |
| 11:15 | 5,126.50 | 5,126.50 | 5,126.50 | 5,126.50 | 0.0K |
| 11:17 | 5,128.40 | 5,128.40 | 5,128.40 | 5,128.40 | 0.0K |
| 11:18 | 5,130.31 | 5,130.31 | 5,130.31 | 5,130.31 | 0.0K |
| 11:21 | 5,128.40 | 5,128.40 | 5,128.40 | 5,128.40 | 0.0K |
| 11:22 | 5,126.50 | 5,126.50 | 5,126.50 | 5,126.50 | 0.0K |
| 11:24 | 5,128.64 | 5,128.64 | 5,128.64 | 5,128.64 | 0.0K |
| 11:26 | 5,129.40 | 5,129.40 | 5,129.40 | 5,129.40 | 0.0K |
| 11:28 | 5,124.83 | 5,124.83 | 5,124.83 | 5,124.83 | 0.0K |
| 11:30 | 5,125.59 | 5,125.59 | 5,125.59 | 5,125.59 | 0.0K |
| 11:35 | 5,127.50 | 5,127.50 | 5,127.50 | 5,127.50 | 0.0K |
| 11:36 | 5,126.74 | 5,126.74 | 5,126.74 | 5,126.74 | 0.0K |
| 11:38 | 5,127.03 | 5,127.03 | 5,127.03 | 5,127.03 | 0.0K |
| 11:39 | 5,132.75 | 5,132.75 | 5,132.75 | 5,132.75 | 0.0K |
| 11:44 | 5,128.93 | 5,128.93 | 5,128.93 | 5,128.93 | 0.0K |
| 11:45 | 5,130.84 | 5,130.84 | 5,130.84 | 5,130.84 | 0.0K |
| 11:46 | 5,128.37 | 5,128.37 | 5,128.37 | 5,128.37 | 0.0K |
| 11:47 | 5,126.85 | 5,126.85 | 5,126.85 | 5,126.85 | 0.0K |
| 11:48 | 5,123.03 | 5,123.03 | 5,123.03 | 5,123.03 | 0.0K |
| 11:49 | 5,120.69 | 5,120.69 | 5,120.69 | 5,120.69 | 0.0K |
| 11:50 | 5,118.42 | 5,118.42 | 5,118.42 | 5,118.42 | 0.0K |
| 11:51 | 5,120.89 | 5,120.89 | 5,120.89 | 5,120.89 | 0.0K |
| 11:55 | 5,118.98 | 5,118.98 | 5,118.98 | 5,118.98 | 0.0K |
| 11:56 | 5,117.07 | 5,117.07 | 5,117.07 | 5,117.07 | 0.0K |
| 11:59 | 5,118.10 | 5,118.10 | 5,118.10 | 5,118.10 | 0.0K |
| 12:03 | 5,116.20 | 5,116.20 | 5,116.20 | 5,116.20 | 0.0K |
| 12:04 | 5,112.76 | 5,112.76 | 5,112.76 | 5,112.76 | 0.0K |
| 12:07 | 5,107.04 | 5,107.04 | 5,107.04 | 5,107.04 | 0.0K |
| 12:09 | 5,103.71 | 5,103.71 | 5,103.71 | 5,103.71 | 0.0K |
| 12:10 | 5,101.80 | 5,101.80 | 5,101.80 | 5,101.80 | 0.0K |
| 12:11 | 5,105.61 | 5,105.61 | 5,105.61 | 5,105.61 | 0.0K |
| 12:12 | 5,100.80 | 5,100.80 | 5,100.80 | 5,100.80 | 0.0K |
| 12:13 | 5,100.08 | 5,100.08 | 5,100.08 | 5,100.08 | 0.0K |
| 12:16 | 5,102.49 | 5,102.49 | 5,102.49 | 5,102.49 | 0.0K |
| 12:17 | 5,098.30 | 5,098.30 | 5,098.30 | 5,098.30 | 0.0K |
| 12:19 | 5,095.63 | 5,095.63 | 5,095.63 | 5,095.63 | 0.0K |
| 12:20 | 5,098.20 | 5,098.20 | 5,098.20 | 5,098.20 | 0.0K |
| 12:21 | 5,100.48 | 5,100.48 | 5,100.48 | 5,100.48 | 0.0K |
| 12:25 | 5,101.04 | 5,101.04 | 5,101.04 | 5,101.04 | 0.0K |
| 12:27 | 5,104.85 | 5,104.85 | 5,104.85 | 5,104.85 | 0.0K |
| 12:28 | 5,105.40 | 5,105.40 | 5,105.40 | 5,105.40 | 0.0K |
| 12:31 | 5,103.11 | 5,103.11 | 5,103.11 | 5,103.11 | 0.0K |
| 12:33 | 5,101.98 | 5,101.98 | 5,101.98 | 5,101.98 | 0.0K |
| 12:34 | 5,101.61 | 5,101.61 | 5,101.61 | 5,101.61 | 0.0K |
| 12:35 | 5,100.08 | 5,100.08 | 5,100.08 | 5,100.08 | 0.0K |
| 12:40 | 5,102.37 | 5,102.37 | 5,102.37 | 5,102.37 | 0.0K |
| 12:43 | 5,099.32 | 5,099.32 | 5,099.32 | 5,099.32 | 0.0K |
| 12:45 | 5,098.56 | 5,098.56 | 5,098.56 | 5,098.56 | 0.0K |
| 12:47 | 5,101.61 | 5,101.61 | 5,101.61 | 5,101.61 | 0.0K |
| 12:48 | 5,099.70 | 5,099.70 | 5,099.70 | 5,099.70 | 0.0K |
| 12:49 | 5,101.61 | 5,101.61 | 5,101.61 | 5,101.61 | 0.0K |
| 12:50 | 5,097.24 | 5,097.24 | 5,097.24 | 5,097.24 | 0.0K |
| 12:52 | 5,096.47 | 5,096.47 | 5,096.47 | 5,096.47 | 0.0K |
| 12:53 | 5,098.76 | 5,098.76 | 5,098.76 | 5,098.76 | 0.0K |
| 12:55 | 5,095.87 | 5,095.87 | 5,095.87 | 5,095.87 | 0.0K |
| 12:56 | 5,099.68 | 5,099.68 | 5,099.68 | 5,099.68 | 0.0K |
| 12:59 | 5,100.44 | 5,100.44 | 5,100.44 | 5,100.44 | 0.0K |
| 13:00 | 5,096.63 | 5,096.63 | 5,096.63 | 5,096.63 | 0.0K |
| 13:01 | 5,096.81 | 5,096.81 | 5,096.81 | 5,096.81 | 0.0K |
| 13:02 | 5,094.52 | 5,094.52 | 5,094.52 | 5,094.52 | 0.0K |
| 13:03 | 5,094.92 | 5,094.92 | 5,094.92 | 5,094.92 | 0.0K |
| 13:05 | 5,096.29 | 5,096.29 | 5,096.29 | 5,096.29 | 0.0K |
| 13:06 | 5,095.52 | 5,095.52 | 5,095.52 | 5,095.52 | 0.0K |
| 13:07 | 5,093.62 | 5,093.62 | 5,093.62 | 5,093.62 | 0.0K |
| 13:08 | 5,096.29 | 5,096.29 | 5,096.29 | 5,096.29 | 0.0K |
| 13:09 | 5,094.00 | 5,094.00 | 5,094.00 | 5,094.00 | 0.0K |
| 13:10 | 5,095.91 | 5,095.91 | 5,095.91 | 5,095.91 | 0.0K |
| 13:11 | 5,092.80 | 5,092.80 | 5,092.80 | 5,092.80 | 0.0K |
| 13:12 | 5,094.71 | 5,094.71 | 5,094.71 | 5,094.71 | 0.0K |
| 13:13 | 5,103.87 | 5,103.87 | 5,103.87 | 5,103.87 | 0.0K |
| 13:16 | 5,101.47 | 5,101.47 | 5,101.47 | 5,101.47 | 0.0K |
| 13:17 | 5,109.47 | 5,109.47 | 5,109.47 | 5,109.47 | 0.0K |
| 13:18 | 5,108.56 | 5,108.56 | 5,108.56 | 5,108.56 | 0.0K |
| 13:21 | 5,107.80 | 5,107.80 | 5,107.80 | 5,107.80 | 0.0K |
| 13:23 | 5,103.99 | 5,103.99 | 5,103.99 | 5,103.99 | 0.0K |
| 13:25 | 5,102.86 | 5,102.86 | 5,102.86 | 5,102.86 | 0.0K |
| 13:26 | 5,101.33 | 5,101.33 | 5,101.33 | 5,101.33 | 0.0K |
| 13:31 | 5,100.57 | 5,100.57 | 5,100.57 | 5,100.57 | 0.0K |
| 13:32 | 5,100.58 | 5,100.58 | 5,100.58 | 5,100.58 | 0.0K |
| 13:33 | 5,097.91 | 5,097.91 | 5,097.91 | 5,097.91 | 0.0K |
| 13:34 | 5,099.82 | 5,099.82 | 5,099.82 | 5,099.82 | 0.0K |
| 13:35 | 5,097.91 | 5,097.91 | 5,097.91 | 5,097.91 | 0.0K |
| 13:36 | 5,108.76 | 5,108.76 | 5,108.76 | 5,108.76 | 0.0K |
| 13:37 | 5,111.43 | 5,111.43 | 5,111.43 | 5,111.43 | 0.0K |
| 13:40 | 5,114.55 | 5,114.55 | 5,114.55 | 5,114.55 | 0.0K |
| 13:41 | 5,112.65 | 5,112.65 | 5,112.65 | 5,112.65 | 0.0K |
| 13:42 | 5,114.17 | 5,114.17 | 5,114.17 | 5,114.17 | 0.0K |
| 13:45 | 5,111.71 | 5,111.71 | 5,111.71 | 5,111.71 | 0.0K |
| 13:46 | 5,113.23 | 5,113.23 | 5,113.23 | 5,113.23 | 0.0K |
| 13:47 | 5,114.00 | 5,114.00 | 5,114.00 | 5,114.00 | 0.0K |
| 13:49 | 5,110.18 | 5,110.18 | 5,110.18 | 5,110.18 | 0.0K |
| 13:50 | 5,114.00 | 5,114.00 | 5,114.00 | 5,114.00 | 0.0K |
| 13:51 | 5,112.47 | 5,112.47 | 5,112.47 | 5,112.47 | 0.0K |
| 13:52 | 5,106.25 | 5,106.25 | 5,106.25 | 5,106.25 | 0.0K |
| 13:53 | 5,106.73 | 5,106.73 | 5,106.73 | 5,106.73 | 0.0K |
| 13:55 | 5,105.97 | 5,105.97 | 5,105.97 | 5,105.97 | 0.0K |
| 13:56 | 5,107.87 | 5,107.87 | 5,107.87 | 5,107.87 | 0.0K |
| 13:59 | 5,105.99 | 5,105.99 | 5,105.99 | 5,105.99 | 0.0K |
| 14:00 | 5,105.23 | 5,105.23 | 5,105.23 | 5,105.23 | 0.0K |
| 14:01 | 5,106.66 | 5,106.66 | 5,106.66 | 5,106.66 | 0.0K |
| 14:03 | 5,104.75 | 5,104.75 | 5,104.75 | 5,104.75 | 0.0K |
| 14:05 | 5,103.52 | 5,103.52 | 5,103.52 | 5,103.52 | 0.0K |
| 14:06 | 5,101.61 | 5,101.61 | 5,101.61 | 5,101.61 | 0.0K |
| 14:07 | 5,104.08 | 5,104.08 | 5,104.08 | 5,104.08 | 0.0K |
| 14:11 | 5,101.61 | 5,101.61 | 5,101.61 | 5,101.61 | 0.0K |
| 14:13 | 5,101.73 | 5,101.73 | 5,101.73 | 5,101.73 | 0.0K |
| 14:16 | 5,100.97 | 5,100.97 | 5,100.97 | 5,100.97 | 0.0K |
| 14:17 | 5,097.54 | 5,097.54 | 5,097.54 | 5,097.54 | 0.0K |
| 14:18 | 5,096.78 | 5,096.78 | 5,096.78 | 5,096.78 | 0.0K |
| 14:19 | 5,089.34 | 5,089.34 | 5,089.34 | 5,089.34 | 0.0K |
| 14:20 | 5,088.86 | 5,088.86 | 5,088.86 | 5,088.86 | 0.0K |
| 14:21 | 5,090.77 | 5,090.77 | 5,090.77 | 5,090.77 | 0.0K |
| 14:26 | 5,098.21 | 5,098.21 | 5,098.21 | 5,098.21 | 0.0K |
| 14:27 | 5,100.12 | 5,100.12 | 5,100.12 | 5,100.12 | 0.0K |
| 14:28 | 5,100.60 | 5,100.60 | 5,100.60 | 5,100.60 | 0.0K |
| 14:29 | 5,102.69 | 5,102.69 | 5,102.69 | 5,102.69 | 0.0K |
| 14:32 | 5,101.93 | 5,101.93 | 5,101.93 | 5,101.93 | 0.0K |
| 14:34 | 5,100.68 | 5,100.68 | 5,100.68 | 5,100.68 | 0.0K |
| 14:39 | 5,102.59 | 5,102.59 | 5,102.59 | 5,102.59 | 0.0K |
| 14:40 | 5,102.77 | 5,102.77 | 5,102.77 | 5,102.77 | 0.0K |
| 14:43 | 5,098.48 | 5,098.48 | 5,098.48 | 5,098.48 | 0.0K |
| 14:44 | 5,104.97 | 5,104.97 | 5,104.97 | 5,104.97 | 0.0K |
| 14:45 | 5,103.06 | 5,103.06 | 5,103.06 | 5,103.06 | 0.0K |
| 14:46 | 5,104.97 | 5,104.97 | 5,104.97 | 5,104.97 | 0.0K |
| 14:47 | 5,103.06 | 5,103.06 | 5,103.06 | 5,103.06 | 0.0K |
| 14:49 | 5,104.97 | 5,104.97 | 5,104.97 | 5,104.97 | 0.0K |
| 14:53 | 5,103.06 | 5,103.06 | 5,103.06 | 5,103.06 | 0.0K |
| 14:55 | 5,101.53 | 5,101.53 | 5,101.53 | 5,101.53 | 0.0K |
| 14:56 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | 0.0K |
| 14:57 | 5,098.10 | 5,098.10 | 5,098.10 | 5,098.10 | 0.0K |
| 14:58 | 5,101.15 | 5,101.15 | 5,101.15 | 5,101.15 | 0.0K |
| 14:59 | 5,103.06 | 5,103.06 | 5,103.06 | 5,103.06 | 0.0K |
| 15:01 | 5,103.82 | 5,103.82 | 5,103.82 | 5,103.82 | 0.0K |
| 15:03 | 5,103.06 | 5,103.06 | 5,103.06 | 5,103.06 | 0.0K |
| 15:04 | 5,109.07 | 5,109.07 | 5,109.07 | 5,109.07 | 0.0K |
| 15:05 | 5,112.89 | 5,112.89 | 5,112.89 | 5,112.89 | 0.0K |
| 15:06 | 5,112.51 | 5,112.51 | 5,112.51 | 5,112.51 | 0.0K |
| 15:07 | 5,106.79 | 5,106.79 | 5,106.79 | 5,106.79 | 0.0K |
| 15:09 | 5,104.88 | 5,104.88 | 5,104.88 | 5,104.88 | 0.0K |
| 15:14 | 5,103.68 | 5,103.68 | 5,103.68 | 5,103.68 | 0.0K |
| 15:15 | 5,106.06 | 5,106.06 | 5,106.06 | 5,106.06 | 0.0K |
| 15:16 | 5,106.61 | 5,106.61 | 5,106.61 | 5,106.61 | 0.0K |
| 15:18 | 5,109.32 | 5,109.32 | 5,109.32 | 5,109.32 | 0.0K |
| 15:19 | 5,110.08 | 5,110.08 | 5,110.08 | 5,110.08 | 0.0K |
| 15:23 | 5,106.27 | 5,106.27 | 5,106.27 | 5,106.27 | 0.0K |
| 15:24 | 5,103.98 | 5,103.98 | 5,103.98 | 5,103.98 | 0.0K |
| 15:25 | 5,105.89 | 5,105.89 | 5,105.89 | 5,105.89 | 0.0K |
| 15:27 | 5,107.08 | 5,107.08 | 5,107.08 | 5,107.08 | 0.0K |
| 15:29 | 5,107.85 | 5,107.85 | 5,107.85 | 5,107.85 | 0.0K |
| 15:31 | 5,105.18 | 5,105.18 | 5,105.18 | 5,105.18 | 0.0K |
| 15:32 | 5,103.27 | 5,103.27 | 5,103.27 | 5,103.27 | 0.0K |
| 15:33 | 5,101.37 | 5,101.37 | 5,101.37 | 5,101.37 | 0.0K |
| 15:34 | 5,097.17 | 5,097.17 | 5,097.17 | 5,097.17 | 0.0K |
| 15:35 | 5,091.45 | 5,091.45 | 5,091.45 | 5,091.45 | 0.0K |
| 15:36 | 5,093.36 | 5,093.36 | 5,093.36 | 5,093.36 | 0.0K |
| 15:37 | 5,097.17 | 5,097.17 | 5,097.17 | 5,097.17 | 0.0K |
| 15:38 | 5,095.26 | 5,095.26 | 5,095.26 | 5,095.26 | 0.0K |
| 15:39 | 5,096.41 | 5,096.41 | 5,096.41 | 5,096.41 | 0.0K |
| 15:40 | 5,094.50 | 5,094.50 | 5,094.50 | 5,094.50 | 0.0K |
| 15:41 | 5,097.70 | 5,097.70 | 5,097.70 | 5,097.70 | 0.0K |
| 15:42 | 5,095.06 | 5,095.06 | 5,095.06 | 5,095.06 | 0.0K |
| 15:44 | 5,090.10 | 5,090.10 | 5,090.10 | 5,090.10 | 0.0K |
| 15:45 | 5,082.48 | 5,082.48 | 5,082.48 | 5,082.48 | 0.0K |
| 15:46 | 5,087.72 | 5,087.72 | 5,087.72 | 5,087.72 | 0.0K |
| 15:47 | 5,086.59 | 5,086.59 | 5,086.59 | 5,086.59 | 0.0K |
| 15:48 | 5,083.86 | 5,083.86 | 5,083.86 | 5,083.86 | 0.0K |
| 15:49 | 5,086.49 | 5,086.49 | 5,086.49 | 5,086.49 | 0.0K |
| 15:52 | 5,091.06 | 5,091.06 | 5,091.06 | 5,091.06 | 0.0K |
| 15:53 | 5,095.38 | 5,095.38 | 5,095.38 | 5,095.38 | 0.0K |
| 15:55 | 5,091.18 | 5,091.18 | 5,091.18 | 5,091.18 | 0.0K |
| 15:56 | 5,099.69 | 5,099.69 | 5,099.69 | 5,099.69 | 0.0K |
| 15:57 | 5,100.45 | 5,100.45 | 5,100.45 | 5,100.45 | 0.0K |
| 15:59 | 5,098.54 | 5,098.54 | 5,098.54 | 5,098.54 | 0.0K |
| 16:00 | 5,097.34 | 5,097.34 | 5,097.34 | 5,097.34 | 0.0K |
| 16:01 | 5,097.10 | 5,097.10 | 5,097.10 | 5,097.10 | 0.0K |
| 16:02 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.0K |
| 16:03 | 5,098.24 | 5,098.24 | 5,098.24 | 5,098.24 | 0.0K |
| 16:04 | 5,089.85 | 5,089.85 | 5,089.85 | 5,089.85 | 0.0K |
| 16:06 | 5,087.24 | 5,087.24 | 5,087.24 | 5,087.24 | 0.0K |
| 16:07 | 5,087.72 | 5,087.72 | 5,087.72 | 5,087.72 | 0.0K |
| 16:08 | 5,090.73 | 5,090.73 | 5,090.73 | 5,090.73 | 0.0K |
| 16:09 | 5,098.36 | 5,098.36 | 5,098.36 | 5,098.36 | 0.0K |
| 16:10 | 5,102.93 | 5,102.93 | 5,102.93 | 5,102.93 | 0.0K |
| 16:11 | 5,099.36 | 5,099.36 | 5,099.36 | 5,099.36 | 0.0K |
| 16:12 | 5,097.84 | 5,097.84 | 5,097.84 | 5,097.84 | 0.0K |
| 16:13 | 5,092.12 | 5,092.12 | 5,092.12 | 5,092.12 | 0.0K |
| 16:15 | 5,091.62 | 5,091.62 | 5,091.62 | 5,091.62 | 0.0K |
| 16:16 | 5,090.86 | 5,090.86 | 5,090.86 | 5,090.86 | 0.0K |
| 16:17 | 5,087.04 | 5,087.04 | 5,087.04 | 5,087.04 | 0.0K |
| 16:18 | 5,082.47 | 5,082.47 | 5,082.47 | 5,082.47 | 0.0K |
| 16:21 | 5,083.61 | 5,083.61 | 5,083.61 | 5,083.61 | 0.0K |
| 16:22 | 5,080.56 | 5,080.56 | 5,080.56 | 5,080.56 | 0.0K |
| 16:24 | 5,078.65 | 5,078.65 | 5,078.65 | 5,078.65 | 0.0K |
| 16:25 | 5,082.47 | 5,082.47 | 5,082.47 | 5,082.47 | 0.0K |
| 16:27 | 5,078.65 | 5,078.65 | 5,078.65 | 5,078.65 | 0.0K |
| 16:28 | 5,078.71 | 5,078.71 | 5,078.71 | 5,078.71 | 0.0K |
| 16:29 | 5,077.95 | 5,077.95 | 5,077.95 | 5,077.95 | 0.0K |
| 16:30 | 5,077.47 | 5,077.47 | 5,077.47 | 5,077.47 | 0.0K |
| 16:31 | 5,077.91 | 5,077.91 | 5,077.91 | 5,077.91 | 0.0K |
| 16:33 | 5,077.21 | 5,077.21 | 5,077.21 | 5,077.21 | 0.0K |
| 16:34 | 5,081.30 | 5,081.30 | 5,081.30 | 5,081.30 | 0.0K |
| 16:35 | 5,077.49 | 5,077.49 | 5,077.49 | 5,077.49 | 0.0K |
| 16:37 | 5,082.18 | 5,082.18 | 5,082.18 | 5,082.18 | 0.0K |
| 16:39 | 5,085.28 | 5,085.28 | 5,085.28 | 5,085.28 | 0.0K |
| 16:41 | 5,085.67 | 5,085.67 | 5,085.67 | 5,085.67 | 0.0K |
| 16:42 | 5,085.79 | 5,085.79 | 5,085.79 | 5,085.79 | 0.0K |
| 16:43 | 5,081.21 | 5,081.21 | 5,081.21 | 5,081.21 | 0.0K |
| 16:44 | 5,078.54 | 5,078.54 | 5,078.54 | 5,078.54 | 0.0K |
| 16:45 | 5,080.11 | 5,080.11 | 5,080.11 | 5,080.11 | 0.0K |
| 16:46 | 5,076.30 | 5,076.30 | 5,076.30 | 5,076.30 | 0.0K |
| 16:47 | 5,077.50 | 5,077.50 | 5,077.50 | 5,077.50 | 0.0K |
| 16:48 | 5,073.20 | 5,073.20 | 5,073.20 | 5,073.20 | 0.0K |
| 16:49 | 5,077.19 | 5,077.19 | 5,077.19 | 5,077.19 | 0.0K |
| 16:51 | 5,077.96 | 5,077.96 | 5,077.96 | 5,077.96 | 0.0K |
| 16:52 | 5,074.23 | 5,074.23 | 5,074.23 | 5,074.23 | 0.0K |
| 16:53 | 5,071.94 | 5,071.94 | 5,071.94 | 5,071.94 | 0.0K |
| 16:54 | 5,075.76 | 5,075.76 | 5,075.76 | 5,075.76 | 0.0K |
| 16:55 | 5,073.18 | 5,073.18 | 5,073.18 | 5,073.18 | 0.0K |
| 16:59 | 5,064.07 | 5,064.07 | 5,064.07 | 5,064.07 | 0.0K |