5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,440.76 | 5,440.76 | 5,440.76 | 5,440.76 | 0.0K |
| 09:02 | 5,443.43 | 5,443.43 | 5,443.43 | 5,443.43 | 0.0K |
| 09:03 | 5,468.69 | 5,468.69 | 5,468.69 | 5,468.69 | 0.0K |
| 09:04 | 5,469.55 | 5,469.55 | 5,469.55 | 5,469.55 | 0.0K |
| 09:09 | 5,458.11 | 5,458.11 | 5,458.11 | 5,458.11 | 0.0K |
| 09:10 | 5,453.91 | 5,453.91 | 5,453.91 | 5,453.91 | 0.0K |
| 09:11 | 5,455.44 | 5,455.44 | 5,455.44 | 5,455.44 | 0.0K |
| 09:13 | 5,455.11 | 5,455.11 | 5,455.11 | 5,455.11 | 0.0K |
| 09:14 | 5,457.01 | 5,457.01 | 5,457.01 | 5,457.01 | 0.0K |
| 09:15 | 5,455.11 | 5,455.11 | 5,455.11 | 5,455.11 | 0.0K |
| 09:16 | 5,456.25 | 5,456.25 | 5,456.25 | 5,456.25 | 0.0K |
| 09:17 | 5,443.02 | 5,443.02 | 5,443.02 | 5,443.02 | 0.0K |
| 09:18 | 5,442.96 | 5,442.96 | 5,442.96 | 5,442.96 | 0.0K |
| 09:19 | 5,440.67 | 5,440.67 | 5,440.67 | 5,440.67 | 0.0K |
| 09:21 | 5,436.86 | 5,436.86 | 5,436.86 | 5,436.86 | 0.0K |
| 09:24 | 5,438.77 | 5,438.77 | 5,438.77 | 5,438.77 | 0.0K |
| 09:25 | 5,438.39 | 5,438.39 | 5,438.39 | 5,438.39 | 0.0K |
| 09:26 | 5,442.20 | 5,442.20 | 5,442.20 | 5,442.20 | 0.0K |
| 09:29 | 5,444.88 | 5,444.88 | 5,444.88 | 5,444.88 | 0.0K |
| 09:30 | 5,444.94 | 5,444.94 | 5,444.94 | 5,444.94 | 0.0K |
| 09:32 | 5,441.89 | 5,441.89 | 5,441.89 | 5,441.89 | 0.0K |
| 09:33 | 5,438.46 | 5,438.46 | 5,438.46 | 5,438.46 | 0.0K |
| 09:36 | 5,437.22 | 5,437.22 | 5,437.22 | 5,437.22 | 0.0K |
| 09:40 | 5,440.80 | 5,440.80 | 5,440.80 | 5,440.80 | 0.0K |
| 09:42 | 5,439.37 | 5,439.37 | 5,439.37 | 5,439.37 | 0.0K |
| 09:43 | 5,440.89 | 5,440.89 | 5,440.89 | 5,440.89 | 0.0K |
| 09:44 | 5,441.01 | 5,441.01 | 5,441.01 | 5,441.01 | 0.0K |
| 09:45 | 5,442.22 | 5,442.22 | 5,442.22 | 5,442.22 | 0.0K |
| 09:46 | 5,441.97 | 5,441.97 | 5,441.97 | 5,441.97 | 0.0K |
| 09:49 | 5,446.66 | 5,446.66 | 5,446.66 | 5,446.66 | 0.0K |
| 09:54 | 5,444.75 | 5,444.75 | 5,444.75 | 5,444.75 | 0.0K |
| 09:57 | 5,442.49 | 5,442.49 | 5,442.49 | 5,442.49 | 0.0K |
| 09:59 | 5,437.68 | 5,437.68 | 5,437.68 | 5,437.68 | 0.0K |
| 10:00 | 5,436.48 | 5,436.48 | 5,436.48 | 5,436.48 | 0.0K |
| 10:01 | 5,434.57 | 5,434.57 | 5,434.57 | 5,434.57 | 0.0K |
| 10:04 | 5,435.29 | 5,435.29 | 5,435.29 | 5,435.29 | 0.0K |
| 10:09 | 5,425.01 | 5,425.01 | 5,425.01 | 5,425.01 | 0.0K |
| 10:10 | 5,424.24 | 5,424.24 | 5,424.24 | 5,424.24 | 0.0K |
| 10:12 | 5,425.45 | 5,425.45 | 5,425.45 | 5,425.45 | 0.0K |
| 10:13 | 5,421.63 | 5,421.63 | 5,421.63 | 5,421.63 | 0.0K |
| 10:14 | 5,423.16 | 5,423.16 | 5,423.16 | 5,423.16 | 0.0K |
| 10:16 | 5,420.02 | 5,420.02 | 5,420.02 | 5,420.02 | 0.0K |
| 10:18 | 5,419.07 | 5,419.07 | 5,419.07 | 5,419.07 | 0.0K |
| 10:19 | 5,415.25 | 5,415.25 | 5,415.25 | 5,415.25 | 0.0K |
| 10:20 | 5,412.82 | 5,412.82 | 5,412.82 | 5,412.82 | 0.0K |
| 10:21 | 5,414.44 | 5,414.44 | 5,414.44 | 5,414.44 | 0.0K |
| 10:24 | 5,414.58 | 5,414.58 | 5,414.58 | 5,414.58 | 0.0K |
| 10:26 | 5,412.29 | 5,412.29 | 5,412.29 | 5,412.29 | 0.0K |
| 10:28 | 5,413.08 | 5,413.08 | 5,413.08 | 5,413.08 | 0.0K |
| 10:30 | 5,413.02 | 5,413.02 | 5,413.02 | 5,413.02 | 0.0K |
| 10:31 | 5,412.41 | 5,412.41 | 5,412.41 | 5,412.41 | 0.0K |
| 10:32 | 5,412.12 | 5,412.12 | 5,412.12 | 5,412.12 | 0.0K |
| 10:34 | 5,408.31 | 5,408.31 | 5,408.31 | 5,408.31 | 0.0K |
| 10:37 | 5,410.21 | 5,410.21 | 5,410.21 | 5,410.21 | 0.0K |
| 10:38 | 5,415.55 | 5,415.55 | 5,415.55 | 5,415.55 | 0.0K |
| 10:41 | 5,413.65 | 5,413.65 | 5,413.65 | 5,413.65 | 0.0K |
| 10:42 | 5,411.74 | 5,411.74 | 5,411.74 | 5,411.74 | 0.0K |
| 10:43 | 5,411.59 | 5,411.59 | 5,411.59 | 5,411.59 | 0.0K |
| 10:45 | 5,415.41 | 5,415.41 | 5,415.41 | 5,415.41 | 0.0K |
| 10:54 | 5,427.19 | 5,427.19 | 5,427.19 | 5,427.19 | 0.0K |
| 10:55 | 5,423.37 | 5,423.37 | 5,423.37 | 5,423.37 | 0.0K |
| 10:59 | 5,421.47 | 5,421.47 | 5,421.47 | 5,421.47 | 0.0K |
| 11:00 | 5,417.65 | 5,417.65 | 5,417.65 | 5,417.65 | 0.0K |
| 11:01 | 5,421.47 | 5,421.47 | 5,421.47 | 5,421.47 | 0.0K |
| 11:06 | 5,417.86 | 5,417.86 | 5,417.86 | 5,417.86 | 0.0K |
| 11:07 | 5,418.36 | 5,418.36 | 5,418.36 | 5,418.36 | 0.0K |
| 11:08 | 5,418.88 | 5,418.88 | 5,418.88 | 5,418.88 | 0.0K |
| 11:10 | 5,423.81 | 5,423.81 | 5,423.81 | 5,423.81 | 0.0K |
| 11:11 | 5,424.76 | 5,424.76 | 5,424.76 | 5,424.76 | 0.0K |
| 11:12 | 5,425.24 | 5,425.24 | 5,425.24 | 5,425.24 | 0.0K |
| 11:13 | 5,424.04 | 5,424.04 | 5,424.04 | 5,424.04 | 0.0K |
| 11:16 | 5,420.25 | 5,420.25 | 5,420.25 | 5,420.25 | 0.0K |
| 11:25 | 5,419.49 | 5,419.49 | 5,419.49 | 5,419.49 | 0.0K |
| 11:27 | 5,425.21 | 5,425.21 | 5,425.21 | 5,425.21 | 0.0K |
| 11:28 | 5,423.30 | 5,423.30 | 5,423.30 | 5,423.30 | 0.0K |
| 11:29 | 5,424.50 | 5,424.50 | 5,424.50 | 5,424.50 | 0.0K |
| 11:33 | 5,423.75 | 5,423.75 | 5,423.75 | 5,423.75 | 0.0K |
| 11:34 | 5,433.28 | 5,433.28 | 5,433.28 | 5,433.28 | 0.0K |
| 11:36 | 5,435.19 | 5,435.19 | 5,435.19 | 5,435.19 | 0.0K |
| 11:38 | 5,437.10 | 5,437.10 | 5,437.10 | 5,437.10 | 0.0K |
| 11:41 | 5,433.28 | 5,433.28 | 5,433.28 | 5,433.28 | 0.0K |
| 11:42 | 5,433.14 | 5,433.14 | 5,433.14 | 5,433.14 | 0.0K |
| 11:43 | 5,434.34 | 5,434.34 | 5,434.34 | 5,434.34 | 0.0K |
| 11:49 | 5,436.25 | 5,436.25 | 5,436.25 | 5,436.25 | 0.0K |
| 11:51 | 5,437.01 | 5,437.01 | 5,437.01 | 5,437.01 | 0.0K |
| 11:53 | 5,434.55 | 5,434.55 | 5,434.55 | 5,434.55 | 0.0K |
| 11:54 | 5,436.95 | 5,436.95 | 5,436.95 | 5,436.95 | 0.0K |
| 11:55 | 5,437.07 | 5,437.07 | 5,437.07 | 5,437.07 | 0.0K |
| 12:02 | 5,429.65 | 5,429.65 | 5,429.65 | 5,429.65 | 0.0K |
| 12:03 | 5,425.46 | 5,425.46 | 5,425.46 | 5,425.46 | 0.0K |
| 12:06 | 5,424.50 | 5,424.50 | 5,424.50 | 5,424.50 | 0.0K |
| 12:11 | 5,426.41 | 5,426.41 | 5,426.41 | 5,426.41 | 0.0K |
| 12:13 | 5,427.84 | 5,427.84 | 5,427.84 | 5,427.84 | 0.0K |
| 12:15 | 5,424.23 | 5,424.23 | 5,424.23 | 5,424.23 | 0.0K |
| 12:16 | 5,425.91 | 5,425.91 | 5,425.91 | 5,425.91 | 0.0K |
| 12:17 | 5,424.00 | 5,424.00 | 5,424.00 | 5,424.00 | 0.0K |
| 12:19 | 5,426.38 | 5,426.38 | 5,426.38 | 5,426.38 | 0.0K |
| 12:22 | 5,425.91 | 5,425.91 | 5,425.91 | 5,425.91 | 0.0K |
| 12:23 | 5,427.11 | 5,427.11 | 5,427.11 | 5,427.11 | 0.0K |
| 12:28 | 5,425.20 | 5,425.20 | 5,425.20 | 5,425.20 | 0.0K |
| 12:30 | 5,423.30 | 5,423.30 | 5,423.30 | 5,423.30 | 0.0K |
| 12:31 | 5,419.10 | 5,419.10 | 5,419.10 | 5,419.10 | 0.0K |
| 12:32 | 5,419.25 | 5,419.25 | 5,419.25 | 5,419.25 | 0.0K |
| 12:34 | 5,419.10 | 5,419.10 | 5,419.10 | 5,419.10 | 0.0K |
| 12:35 | 5,415.74 | 5,415.74 | 5,415.74 | 5,415.74 | 0.0K |
| 12:36 | 5,408.12 | 5,408.12 | 5,408.12 | 5,408.12 | 0.0K |
| 12:38 | 5,408.88 | 5,408.88 | 5,408.88 | 5,408.88 | 0.0K |
| 12:40 | 5,407.93 | 5,407.93 | 5,407.93 | 5,407.93 | 0.0K |
| 12:42 | 5,405.64 | 5,405.64 | 5,405.64 | 5,405.64 | 0.0K |
| 12:43 | 5,408.04 | 5,408.04 | 5,408.04 | 5,408.04 | 0.0K |
| 12:45 | 5,408.11 | 5,408.11 | 5,408.11 | 5,408.11 | 0.0K |
| 12:49 | 5,405.53 | 5,405.53 | 5,405.53 | 5,405.53 | 0.0K |
| 12:51 | 5,406.14 | 5,406.14 | 5,406.14 | 5,406.14 | 0.0K |
| 12:54 | 5,404.23 | 5,404.23 | 5,404.23 | 5,404.23 | 0.0K |
| 12:55 | 5,406.14 | 5,406.14 | 5,406.14 | 5,406.14 | 0.0K |
| 12:56 | 5,402.32 | 5,402.32 | 5,402.32 | 5,402.32 | 0.0K |
| 12:57 | 5,399.81 | 5,399.81 | 5,399.81 | 5,399.81 | 0.0K |
| 12:58 | 5,401.72 | 5,401.72 | 5,401.72 | 5,401.72 | 0.0K |
| 13:00 | 5,399.81 | 5,399.81 | 5,399.81 | 5,399.81 | 0.0K |
| 13:03 | 5,401.72 | 5,401.72 | 5,401.72 | 5,401.72 | 0.0K |
| 13:04 | 5,399.06 | 5,399.06 | 5,399.06 | 5,399.06 | 0.0K |
| 13:06 | 5,400.97 | 5,400.97 | 5,400.97 | 5,400.97 | 0.0K |
| 13:10 | 5,398.68 | 5,398.68 | 5,398.68 | 5,398.68 | 0.0K |
| 13:15 | 5,398.86 | 5,398.86 | 5,398.86 | 5,398.86 | 0.0K |
| 13:19 | 5,398.11 | 5,398.11 | 5,398.11 | 5,398.11 | 0.0K |
| 13:20 | 5,401.92 | 5,401.92 | 5,401.92 | 5,401.92 | 0.0K |
| 13:24 | 5,397.63 | 5,397.63 | 5,397.63 | 5,397.63 | 0.0K |
| 13:25 | 5,396.59 | 5,396.59 | 5,396.59 | 5,396.59 | 0.0K |
| 13:28 | 5,393.53 | 5,393.53 | 5,393.53 | 5,393.53 | 0.0K |
| 13:31 | 5,396.00 | 5,396.00 | 5,396.00 | 5,396.00 | 0.0K |
| 13:37 | 5,395.94 | 5,395.94 | 5,395.94 | 5,395.94 | 0.0K |
| 13:40 | 5,395.18 | 5,395.18 | 5,395.18 | 5,395.18 | 0.0K |
| 13:41 | 5,393.27 | 5,393.27 | 5,393.27 | 5,393.27 | 0.0K |
| 13:42 | 5,392.74 | 5,392.74 | 5,392.74 | 5,392.74 | 0.0K |
| 13:44 | 5,391.22 | 5,391.22 | 5,391.22 | 5,391.22 | 0.0K |
| 13:45 | 5,389.69 | 5,389.69 | 5,389.69 | 5,389.69 | 0.0K |
| 13:47 | 5,390.46 | 5,390.46 | 5,390.46 | 5,390.46 | 0.0K |
| 13:48 | 5,390.52 | 5,390.52 | 5,390.52 | 5,390.52 | 0.0K |
| 13:49 | 5,388.61 | 5,388.61 | 5,388.61 | 5,388.61 | 0.0K |
| 13:50 | 5,392.42 | 5,392.42 | 5,392.42 | 5,392.42 | 0.0K |
| 13:51 | 5,391.71 | 5,391.71 | 5,391.71 | 5,391.71 | 0.0K |
| 13:52 | 5,394.11 | 5,394.11 | 5,394.11 | 5,394.11 | 0.0K |
| 13:53 | 5,397.72 | 5,397.72 | 5,397.72 | 5,397.72 | 0.0K |
| 13:55 | 5,399.25 | 5,399.25 | 5,399.25 | 5,399.25 | 0.0K |
| 14:02 | 5,398.53 | 5,398.53 | 5,398.53 | 5,398.53 | 0.0K |
| 14:03 | 5,399.49 | 5,399.49 | 5,399.49 | 5,399.49 | 0.0K |
| 14:04 | 5,399.96 | 5,399.96 | 5,399.96 | 5,399.96 | 0.0K |
| 14:05 | 5,396.73 | 5,396.73 | 5,396.73 | 5,396.73 | 0.0K |
| 14:06 | 5,395.52 | 5,395.52 | 5,395.52 | 5,395.52 | 0.0K |
| 14:07 | 5,387.90 | 5,387.90 | 5,387.90 | 5,387.90 | 0.0K |
| 14:08 | 5,391.51 | 5,391.51 | 5,391.51 | 5,391.51 | 0.0K |
| 14:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 14:11 | 5,393.49 | 5,393.49 | 5,393.49 | 5,393.49 | 0.0K |
| 14:14 | 5,393.73 | 5,393.73 | 5,393.73 | 5,393.73 | 0.0K |
| 14:19 | 5,393.71 | 5,393.71 | 5,393.71 | 5,393.71 | 0.0K |
| 14:20 | 5,391.42 | 5,391.42 | 5,391.42 | 5,391.42 | 0.0K |
| 14:21 | 5,388.96 | 5,388.96 | 5,388.96 | 5,388.96 | 0.0K |
| 14:23 | 5,388.52 | 5,388.52 | 5,388.52 | 5,388.52 | 0.0K |
| 14:25 | 5,392.13 | 5,392.13 | 5,392.13 | 5,392.13 | 0.0K |
| 14:26 | 5,389.72 | 5,389.72 | 5,389.72 | 5,389.72 | 0.0K |
| 14:28 | 5,384.91 | 5,384.91 | 5,384.91 | 5,384.91 | 0.0K |
| 14:30 | 5,385.34 | 5,385.34 | 5,385.34 | 5,385.34 | 0.0K |
| 14:32 | 5,383.43 | 5,383.43 | 5,383.43 | 5,383.43 | 0.0K |
| 14:33 | 5,383.90 | 5,383.90 | 5,383.90 | 5,383.90 | 0.0K |
| 14:34 | 5,386.31 | 5,386.31 | 5,386.31 | 5,386.31 | 0.0K |
| 14:38 | 5,388.22 | 5,388.22 | 5,388.22 | 5,388.22 | 0.0K |
| 14:40 | 5,387.85 | 5,387.85 | 5,387.85 | 5,387.85 | 0.0K |
| 14:45 | 5,386.62 | 5,386.62 | 5,386.62 | 5,386.62 | 0.0K |
| 14:48 | 5,384.71 | 5,384.71 | 5,384.71 | 5,384.71 | 0.0K |
| 14:50 | 5,379.76 | 5,379.76 | 5,379.76 | 5,379.76 | 0.0K |
| 14:51 | 5,385.48 | 5,385.48 | 5,385.48 | 5,385.48 | 0.0K |
| 14:53 | 5,388.32 | 5,388.32 | 5,388.32 | 5,388.32 | 0.0K |
| 14:55 | 5,386.84 | 5,386.84 | 5,386.84 | 5,386.84 | 0.0K |
| 14:56 | 5,380.84 | 5,380.84 | 5,380.84 | 5,380.84 | 0.0K |
| 15:01 | 5,382.04 | 5,382.04 | 5,382.04 | 5,382.04 | 0.0K |
| 15:03 | 5,382.47 | 5,382.47 | 5,382.47 | 5,382.47 | 0.0K |
| 15:04 | 5,385.92 | 5,385.92 | 5,385.92 | 5,385.92 | 0.0K |
| 15:05 | 5,382.10 | 5,382.10 | 5,382.10 | 5,382.10 | 0.0K |
| 15:06 | 5,395.33 | 5,395.33 | 5,395.33 | 5,395.33 | 0.0K |
| 15:08 | 5,395.72 | 5,395.72 | 5,395.72 | 5,395.72 | 0.0K |
| 15:09 | 5,393.52 | 5,393.52 | 5,393.52 | 5,393.52 | 0.0K |
| 15:10 | 5,389.94 | 5,389.94 | 5,389.94 | 5,389.94 | 0.0K |
| 15:12 | 5,388.04 | 5,388.04 | 5,388.04 | 5,388.04 | 0.0K |
| 15:14 | 5,389.56 | 5,389.56 | 5,389.56 | 5,389.56 | 0.0K |
| 15:15 | 5,391.47 | 5,391.47 | 5,391.47 | 5,391.47 | 0.0K |
| 15:16 | 5,389.06 | 5,389.06 | 5,389.06 | 5,389.06 | 0.0K |
| 15:18 | 5,389.21 | 5,389.21 | 5,389.21 | 5,389.21 | 0.0K |
| 15:22 | 5,388.13 | 5,388.13 | 5,388.13 | 5,388.13 | 0.0K |
| 15:23 | 5,390.03 | 5,390.03 | 5,390.03 | 5,390.03 | 0.0K |
| 15:26 | 5,390.34 | 5,390.34 | 5,390.34 | 5,390.34 | 0.0K |
| 15:27 | 5,387.61 | 5,387.61 | 5,387.61 | 5,387.61 | 0.0K |
| 15:30 | 5,391.22 | 5,391.22 | 5,391.22 | 5,391.22 | 0.0K |
| 15:32 | 5,391.16 | 5,391.16 | 5,391.16 | 5,391.16 | 0.0K |
| 15:37 | 5,386.58 | 5,386.58 | 5,386.58 | 5,386.58 | 0.0K |
| 15:38 | 5,386.20 | 5,386.20 | 5,386.20 | 5,386.20 | 0.0K |
| 15:39 | 5,388.59 | 5,388.59 | 5,388.59 | 5,388.59 | 0.0K |
| 15:42 | 5,387.35 | 5,387.35 | 5,387.35 | 5,387.35 | 0.0K |
| 15:43 | 5,388.88 | 5,388.88 | 5,388.88 | 5,388.88 | 0.0K |
| 15:49 | 5,387.68 | 5,387.68 | 5,387.68 | 5,387.68 | 0.0K |
| 15:50 | 5,388.76 | 5,388.76 | 5,388.76 | 5,388.76 | 0.0K |
| 15:51 | 5,392.57 | 5,392.57 | 5,392.57 | 5,392.57 | 0.0K |
| 15:53 | 5,395.21 | 5,395.21 | 5,395.21 | 5,395.21 | 0.0K |
| 15:54 | 5,395.15 | 5,395.15 | 5,395.15 | 5,395.15 | 0.0K |
| 15:55 | 5,385.32 | 5,385.32 | 5,385.32 | 5,385.32 | 0.0K |
| 15:56 | 5,387.23 | 5,387.23 | 5,387.23 | 5,387.23 | 0.0K |
| 15:57 | 5,389.14 | 5,389.14 | 5,389.14 | 5,389.14 | 0.0K |
| 15:58 | 5,391.04 | 5,391.04 | 5,391.04 | 5,391.04 | 0.0K |
| 15:59 | 5,392.95 | 5,392.95 | 5,392.95 | 5,392.95 | 0.0K |
| 16:00 | 5,389.51 | 5,389.51 | 5,389.51 | 5,389.51 | 0.0K |
| 16:01 | 5,389.28 | 5,389.28 | 5,389.28 | 5,389.28 | 0.0K |
| 16:03 | 5,387.37 | 5,387.37 | 5,387.37 | 5,387.37 | 0.0K |
| 16:05 | 5,390.38 | 5,390.38 | 5,390.38 | 5,390.38 | 0.0K |
| 16:06 | 5,388.47 | 5,388.47 | 5,388.47 | 5,388.47 | 0.0K |
| 16:08 | 5,388.53 | 5,388.53 | 5,388.53 | 5,388.53 | 0.0K |
| 16:09 | 5,399.59 | 5,399.59 | 5,399.59 | 5,399.59 | 0.0K |
| 16:11 | 5,403.20 | 5,403.20 | 5,403.20 | 5,403.20 | 0.0K |
| 16:12 | 5,401.67 | 5,401.67 | 5,401.67 | 5,401.67 | 0.0K |
| 16:13 | 5,401.43 | 5,401.43 | 5,401.43 | 5,401.43 | 0.0K |
| 16:14 | 5,402.95 | 5,402.95 | 5,402.95 | 5,402.95 | 0.0K |
| 16:16 | 5,404.86 | 5,404.86 | 5,404.86 | 5,404.86 | 0.0K |
| 16:17 | 5,408.00 | 5,408.00 | 5,408.00 | 5,408.00 | 0.0K |
| 16:19 | 5,406.12 | 5,406.12 | 5,406.12 | 5,406.12 | 0.0K |
| 16:25 | 5,409.17 | 5,409.17 | 5,409.17 | 5,409.17 | 0.0K |
| 16:29 | 5,411.08 | 5,411.08 | 5,411.08 | 5,411.08 | 0.0K |
| 16:30 | 5,407.26 | 5,407.26 | 5,407.26 | 5,407.26 | 0.0K |
| 16:31 | 5,409.17 | 5,409.17 | 5,409.17 | 5,409.17 | 0.0K |
| 16:32 | 5,408.02 | 5,408.02 | 5,408.02 | 5,408.02 | 0.0K |
| 16:33 | 5,406.12 | 5,406.12 | 5,406.12 | 5,406.12 | 0.0K |
| 16:34 | 5,408.02 | 5,408.02 | 5,408.02 | 5,408.02 | 0.0K |
| 16:35 | 5,404.21 | 5,404.21 | 5,404.21 | 5,404.21 | 0.0K |
| 16:36 | 5,406.50 | 5,406.50 | 5,406.50 | 5,406.50 | 0.0K |
| 16:39 | 5,405.74 | 5,405.74 | 5,405.74 | 5,405.74 | 0.0K |
| 16:45 | 5,409.34 | 5,409.34 | 5,409.34 | 5,409.34 | 0.0K |
| 16:48 | 5,409.65 | 5,409.65 | 5,409.65 | 5,409.65 | 0.0K |
| 16:49 | 5,404.40 | 5,404.40 | 5,404.40 | 5,404.40 | 0.0K |
| 16:53 | 5,407.92 | 5,407.92 | 5,407.92 | 5,407.92 | 0.0K |
| 16:54 | 5,404.14 | 5,404.14 | 5,404.14 | 5,404.14 | 0.0K |
| 16:55 | 5,405.78 | 5,405.78 | 5,405.78 | 5,405.78 | 0.0K |
| 16:59 | 5,403.11 | 5,403.11 | 5,403.11 | 5,403.11 | 0.0K |