5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,366.77 | 5,366.77 | 5,366.77 | 5,366.77 | 0.0K |
| 09:01 | 5,384.31 | 5,384.31 | 5,384.31 | 5,384.31 | 0.0K |
| 09:02 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 0.0K |
| 09:04 | 5,384.67 | 5,384.67 | 5,384.67 | 5,384.67 | 0.0K |
| 09:05 | 5,384.34 | 5,384.34 | 5,384.34 | 5,384.34 | 0.0K |
| 09:07 | 5,389.35 | 5,389.35 | 5,389.35 | 5,389.35 | 0.0K |
| 09:08 | 5,387.45 | 5,387.45 | 5,387.45 | 5,387.45 | 0.0K |
| 09:09 | 5,395.88 | 5,395.88 | 5,395.88 | 5,395.88 | 0.0K |
| 09:10 | 5,394.83 | 5,394.83 | 5,394.83 | 5,394.83 | 0.0K |
| 09:11 | 5,391.52 | 5,391.52 | 5,391.52 | 5,391.52 | 0.0K |
| 09:12 | 5,396.96 | 5,396.96 | 5,396.96 | 5,396.96 | 0.0K |
| 09:14 | 5,395.81 | 5,395.81 | 5,395.81 | 5,395.81 | 0.0K |
| 09:15 | 5,399.62 | 5,399.62 | 5,399.62 | 5,399.62 | 0.0K |
| 09:16 | 5,401.15 | 5,401.15 | 5,401.15 | 5,401.15 | 0.0K |
| 09:17 | 5,403.82 | 5,403.82 | 5,403.82 | 5,403.82 | 0.0K |
| 09:18 | 5,398.63 | 5,398.63 | 5,398.63 | 5,398.63 | 0.0K |
| 09:19 | 5,398.08 | 5,398.08 | 5,398.08 | 5,398.08 | 0.0K |
| 09:20 | 5,406.38 | 5,406.38 | 5,406.38 | 5,406.38 | 0.0K |
| 09:21 | 5,407.69 | 5,407.69 | 5,407.69 | 5,407.69 | 0.0K |
| 09:22 | 5,408.08 | 5,408.08 | 5,408.08 | 5,408.08 | 0.0K |
| 09:23 | 5,405.03 | 5,405.03 | 5,405.03 | 5,405.03 | 0.0K |
| 09:24 | 5,404.26 | 5,404.26 | 5,404.26 | 5,404.26 | 0.0K |
| 09:25 | 5,409.98 | 5,409.98 | 5,409.98 | 5,409.98 | 0.0K |
| 09:26 | 5,413.03 | 5,413.03 | 5,413.03 | 5,413.03 | 0.0K |
| 09:27 | 5,416.85 | 5,416.85 | 5,416.85 | 5,416.85 | 0.0K |
| 09:28 | 5,415.76 | 5,415.76 | 5,415.76 | 5,415.76 | 0.0K |
| 09:30 | 5,419.57 | 5,419.57 | 5,419.57 | 5,419.57 | 0.0K |
| 09:32 | 5,420.60 | 5,420.60 | 5,420.60 | 5,420.60 | 0.0K |
| 09:33 | 5,430.13 | 5,430.13 | 5,430.13 | 5,430.13 | 0.0K |
| 09:34 | 5,426.32 | 5,426.32 | 5,426.32 | 5,426.32 | 0.0K |
| 09:35 | 5,428.24 | 5,428.24 | 5,428.24 | 5,428.24 | 0.0K |
| 09:36 | 5,434.72 | 5,434.72 | 5,434.72 | 5,434.72 | 0.0K |
| 09:37 | 5,442.35 | 5,442.35 | 5,442.35 | 5,442.35 | 0.0K |
| 09:39 | 5,438.54 | 5,438.54 | 5,438.54 | 5,438.54 | 0.0K |
| 09:40 | 5,443.11 | 5,443.11 | 5,443.11 | 5,443.11 | 0.0K |
| 09:42 | 5,437.01 | 5,437.01 | 5,437.01 | 5,437.01 | 0.0K |
| 09:43 | 5,435.10 | 5,435.10 | 5,435.10 | 5,435.10 | 0.0K |
| 09:44 | 5,429.38 | 5,429.38 | 5,429.38 | 5,429.38 | 0.0K |
| 09:45 | 5,432.87 | 5,432.87 | 5,432.87 | 5,432.87 | 0.0K |
| 09:47 | 5,431.63 | 5,431.63 | 5,431.63 | 5,431.63 | 0.0K |
| 09:48 | 5,430.48 | 5,430.48 | 5,430.48 | 5,430.48 | 0.0K |
| 09:51 | 5,432.39 | 5,432.39 | 5,432.39 | 5,432.39 | 0.0K |
| 09:52 | 5,432.20 | 5,432.20 | 5,432.20 | 5,432.20 | 0.0K |
| 09:53 | 5,432.96 | 5,432.96 | 5,432.96 | 5,432.96 | 0.0K |
| 09:54 | 5,435.25 | 5,435.25 | 5,435.25 | 5,435.25 | 0.0K |
| 09:55 | 5,437.26 | 5,437.26 | 5,437.26 | 5,437.26 | 0.0K |
| 09:58 | 5,436.77 | 5,436.77 | 5,436.77 | 5,436.77 | 0.0K |
| 09:59 | 5,438.79 | 5,438.79 | 5,438.79 | 5,438.79 | 0.0K |
| 10:01 | 5,440.89 | 5,440.89 | 5,440.89 | 5,440.89 | 0.0K |
| 10:02 | 5,440.12 | 5,440.12 | 5,440.12 | 5,440.12 | 0.0K |
| 10:04 | 5,440.89 | 5,440.89 | 5,440.89 | 5,440.89 | 0.0K |
| 10:05 | 5,440.12 | 5,440.12 | 5,440.12 | 5,440.12 | 0.0K |
| 10:06 | 5,442.41 | 5,442.41 | 5,442.41 | 5,442.41 | 0.0K |
| 10:07 | 5,448.13 | 5,448.13 | 5,448.13 | 5,448.13 | 0.0K |
| 10:08 | 5,450.42 | 5,450.42 | 5,450.42 | 5,450.42 | 0.0K |
| 10:09 | 5,452.34 | 5,452.34 | 5,452.34 | 5,452.34 | 0.0K |
| 10:10 | 5,454.54 | 5,454.54 | 5,454.54 | 5,454.54 | 0.0K |
| 10:11 | 5,454.05 | 5,454.05 | 5,454.05 | 5,454.05 | 0.0K |
| 10:13 | 5,448.45 | 5,448.45 | 5,448.45 | 5,448.45 | 0.0K |
| 10:14 | 5,446.54 | 5,446.54 | 5,446.54 | 5,446.54 | 0.0K |
| 10:15 | 5,446.04 | 5,446.04 | 5,446.04 | 5,446.04 | 0.0K |
| 10:16 | 5,443.78 | 5,443.78 | 5,443.78 | 5,443.78 | 0.0K |
| 10:19 | 5,444.16 | 5,444.16 | 5,444.16 | 5,444.16 | 0.0K |
| 10:20 | 5,442.38 | 5,442.38 | 5,442.38 | 5,442.38 | 0.0K |
| 10:21 | 5,453.86 | 5,453.86 | 5,453.86 | 5,453.86 | 0.0K |
| 10:22 | 5,452.33 | 5,452.33 | 5,452.33 | 5,452.33 | 0.0K |
| 10:23 | 5,451.57 | 5,451.57 | 5,451.57 | 5,451.57 | 0.0K |
| 10:24 | 5,449.15 | 5,449.15 | 5,449.15 | 5,449.15 | 0.0K |
| 10:27 | 5,450.35 | 5,450.35 | 5,450.35 | 5,450.35 | 0.0K |
| 10:28 | 5,450.82 | 5,450.82 | 5,450.82 | 5,450.82 | 0.0K |
| 10:29 | 5,446.24 | 5,446.24 | 5,446.24 | 5,446.24 | 0.0K |
| 10:30 | 5,446.48 | 5,446.48 | 5,446.48 | 5,446.48 | 0.0K |
| 10:31 | 5,452.50 | 5,452.50 | 5,452.50 | 5,452.50 | 0.0K |
| 10:32 | 5,450.59 | 5,450.59 | 5,450.59 | 5,450.59 | 0.0K |
| 10:33 | 5,448.68 | 5,448.68 | 5,448.68 | 5,448.68 | 0.0K |
| 10:36 | 5,452.12 | 5,452.12 | 5,452.12 | 5,452.12 | 0.0K |
| 10:37 | 5,450.25 | 5,450.25 | 5,450.25 | 5,450.25 | 0.0K |
| 10:38 | 5,452.54 | 5,452.54 | 5,452.54 | 5,452.54 | 0.0K |
| 10:39 | 5,457.13 | 5,457.13 | 5,457.13 | 5,457.13 | 0.0K |
| 10:40 | 5,455.94 | 5,455.94 | 5,455.94 | 5,455.94 | 0.0K |
| 10:41 | 5,459.75 | 5,459.75 | 5,459.75 | 5,459.75 | 0.0K |
| 10:42 | 5,462.81 | 5,462.81 | 5,462.81 | 5,462.81 | 0.0K |
| 10:43 | 5,459.84 | 5,459.84 | 5,459.84 | 5,459.84 | 0.0K |
| 10:45 | 5,459.08 | 5,459.08 | 5,459.08 | 5,459.08 | 0.0K |
| 10:46 | 5,461.37 | 5,461.37 | 5,461.37 | 5,461.37 | 0.0K |
| 10:47 | 5,462.89 | 5,462.89 | 5,462.89 | 5,462.89 | 0.0K |
| 10:48 | 5,463.66 | 5,463.66 | 5,463.66 | 5,463.66 | 0.0K |
| 10:50 | 5,462.13 | 5,462.13 | 5,462.13 | 5,462.13 | 0.0K |
| 10:51 | 5,474.64 | 5,474.64 | 5,474.64 | 5,474.64 | 0.0K |
| 10:53 | 5,479.52 | 5,479.52 | 5,479.52 | 5,479.52 | 0.0K |
| 10:54 | 5,475.70 | 5,475.70 | 5,475.70 | 5,475.70 | 0.0K |
| 10:55 | 5,480.07 | 5,480.07 | 5,480.07 | 5,480.07 | 0.0K |
| 10:57 | 5,478.77 | 5,478.77 | 5,478.77 | 5,478.77 | 0.0K |
| 10:59 | 5,465.77 | 5,465.77 | 5,465.77 | 5,465.77 | 0.0K |
| 11:02 | 5,467.30 | 5,467.30 | 5,467.30 | 5,467.30 | 0.0K |
| 11:04 | 5,465.77 | 5,465.77 | 5,465.77 | 5,465.77 | 0.0K |
| 11:05 | 5,467.68 | 5,467.68 | 5,467.68 | 5,467.68 | 0.0K |
| 11:06 | 5,462.87 | 5,462.87 | 5,462.87 | 5,462.87 | 0.0K |
| 11:08 | 5,461.34 | 5,461.34 | 5,461.34 | 5,461.34 | 0.0K |
| 11:09 | 5,459.82 | 5,459.82 | 5,459.82 | 5,459.82 | 0.0K |
| 11:10 | 5,461.34 | 5,461.34 | 5,461.34 | 5,461.34 | 0.0K |
| 11:12 | 5,462.10 | 5,462.10 | 5,462.10 | 5,462.10 | 0.0K |
| 11:14 | 5,453.91 | 5,453.91 | 5,453.91 | 5,453.91 | 0.0K |
| 11:15 | 5,453.52 | 5,453.52 | 5,453.52 | 5,453.52 | 0.0K |
| 11:16 | 5,447.80 | 5,447.80 | 5,447.80 | 5,447.80 | 0.0K |
| 11:17 | 5,447.43 | 5,447.43 | 5,447.43 | 5,447.43 | 0.0K |
| 11:19 | 5,447.31 | 5,447.31 | 5,447.31 | 5,447.31 | 0.0K |
| 11:20 | 5,448.84 | 5,448.84 | 5,448.84 | 5,448.84 | 0.0K |
| 11:21 | 5,446.55 | 5,446.55 | 5,446.55 | 5,446.55 | 0.0K |
| 11:22 | 5,447.98 | 5,447.98 | 5,447.98 | 5,447.98 | 0.0K |
| 11:23 | 5,448.52 | 5,448.52 | 5,448.52 | 5,448.52 | 0.0K |
| 11:25 | 5,449.29 | 5,449.29 | 5,449.29 | 5,449.29 | 0.0K |
| 11:27 | 5,448.71 | 5,448.71 | 5,448.71 | 5,448.71 | 0.0K |
| 11:28 | 5,450.62 | 5,450.62 | 5,450.62 | 5,450.62 | 0.0K |
| 11:29 | 5,458.48 | 5,458.48 | 5,458.48 | 5,458.48 | 0.0K |
| 11:30 | 5,459.62 | 5,459.62 | 5,459.62 | 5,459.62 | 0.0K |
| 11:31 | 5,453.90 | 5,453.90 | 5,453.90 | 5,453.90 | 0.0K |
| 11:32 | 5,456.19 | 5,456.19 | 5,456.19 | 5,456.19 | 0.0K |
| 11:33 | 5,456.94 | 5,456.94 | 5,456.94 | 5,456.94 | 0.0K |
| 11:35 | 5,461.78 | 5,461.78 | 5,461.78 | 5,461.78 | 0.0K |
| 11:36 | 5,461.60 | 5,461.60 | 5,461.60 | 5,461.60 | 0.0K |
| 11:38 | 5,463.51 | 5,463.51 | 5,463.51 | 5,463.51 | 0.0K |
| 11:41 | 5,461.22 | 5,461.22 | 5,461.22 | 5,461.22 | 0.0K |
| 11:44 | 5,460.46 | 5,460.46 | 5,460.46 | 5,460.46 | 0.0K |
| 11:47 | 5,458.55 | 5,458.55 | 5,458.55 | 5,458.55 | 0.0K |
| 11:48 | 5,458.15 | 5,458.15 | 5,458.15 | 5,458.15 | 0.0K |
| 11:49 | 5,460.78 | 5,460.78 | 5,460.78 | 5,460.78 | 0.0K |
| 11:50 | 5,456.11 | 5,456.11 | 5,456.11 | 5,456.11 | 0.0K |
| 11:53 | 5,457.54 | 5,457.54 | 5,457.54 | 5,457.54 | 0.0K |
| 11:56 | 5,462.12 | 5,462.12 | 5,462.12 | 5,462.12 | 0.0K |
| 11:58 | 5,461.74 | 5,461.74 | 5,461.74 | 5,461.74 | 0.0K |
| 12:00 | 5,458.50 | 5,458.50 | 5,458.50 | 5,458.50 | 0.0K |
| 12:01 | 5,458.88 | 5,458.88 | 5,458.88 | 5,458.88 | 0.0K |
| 12:02 | 5,465.75 | 5,465.75 | 5,465.75 | 5,465.75 | 0.0K |
| 12:04 | 5,463.32 | 5,463.32 | 5,463.32 | 5,463.32 | 0.0K |
| 12:06 | 5,461.79 | 5,461.79 | 5,461.79 | 5,461.79 | 0.0K |
| 12:07 | 5,459.89 | 5,459.89 | 5,459.89 | 5,459.89 | 0.0K |
| 12:08 | 5,457.83 | 5,457.83 | 5,457.83 | 5,457.83 | 0.0K |
| 12:10 | 5,457.07 | 5,457.07 | 5,457.07 | 5,457.07 | 0.0K |
| 12:11 | 5,458.22 | 5,458.22 | 5,458.22 | 5,458.22 | 0.0K |
| 12:13 | 5,455.70 | 5,455.70 | 5,455.70 | 5,455.70 | 0.0K |
| 12:15 | 5,454.89 | 5,454.89 | 5,454.89 | 5,454.89 | 0.0K |
| 12:19 | 5,463.31 | 5,463.31 | 5,463.31 | 5,463.31 | 0.0K |
| 12:21 | 5,464.07 | 5,464.07 | 5,464.07 | 5,464.07 | 0.0K |
| 12:22 | 5,464.55 | 5,464.55 | 5,464.55 | 5,464.55 | 0.0K |
| 12:24 | 5,467.22 | 5,467.22 | 5,467.22 | 5,467.22 | 0.0K |
| 12:26 | 5,465.69 | 5,465.69 | 5,465.69 | 5,465.69 | 0.0K |
| 12:29 | 5,467.82 | 5,467.82 | 5,467.82 | 5,467.82 | 0.0K |
| 12:30 | 5,465.53 | 5,465.53 | 5,465.53 | 5,465.53 | 0.0K |
| 12:31 | 5,464.39 | 5,464.39 | 5,464.39 | 5,464.39 | 0.0K |
| 12:32 | 5,463.64 | 5,463.64 | 5,463.64 | 5,463.64 | 0.0K |
| 12:33 | 5,468.22 | 5,468.22 | 5,468.22 | 5,468.22 | 0.0K |
| 12:35 | 5,471.25 | 5,471.25 | 5,471.25 | 5,471.25 | 0.0K |
| 12:36 | 5,472.97 | 5,472.97 | 5,472.97 | 5,472.97 | 0.0K |
| 12:39 | 5,472.21 | 5,472.21 | 5,472.21 | 5,472.21 | 0.0K |
| 12:40 | 5,475.26 | 5,475.26 | 5,475.26 | 5,475.26 | 0.0K |
| 12:41 | 5,474.50 | 5,474.50 | 5,474.50 | 5,474.50 | 0.0K |
| 12:43 | 5,472.97 | 5,472.97 | 5,472.97 | 5,472.97 | 0.0K |
| 12:45 | 5,473.55 | 5,473.55 | 5,473.55 | 5,473.55 | 0.0K |
| 12:47 | 5,475.07 | 5,475.07 | 5,475.07 | 5,475.07 | 0.0K |
| 12:48 | 5,474.31 | 5,474.31 | 5,474.31 | 5,474.31 | 0.0K |
| 12:51 | 5,476.27 | 5,476.27 | 5,476.27 | 5,476.27 | 0.0K |
| 12:52 | 5,475.51 | 5,475.51 | 5,475.51 | 5,475.51 | 0.0K |
| 12:56 | 5,475.89 | 5,475.89 | 5,475.89 | 5,475.89 | 0.0K |
| 12:58 | 5,482.75 | 5,482.75 | 5,482.75 | 5,482.75 | 0.0K |
| 12:59 | 5,485.16 | 5,485.16 | 5,485.16 | 5,485.16 | 0.0K |
| 13:00 | 5,484.82 | 5,484.82 | 5,484.82 | 5,484.82 | 0.0K |
| 13:03 | 5,484.34 | 5,484.34 | 5,484.34 | 5,484.34 | 0.0K |
| 13:04 | 5,476.27 | 5,476.27 | 5,476.27 | 5,476.27 | 0.0K |
| 13:06 | 5,477.80 | 5,477.80 | 5,477.80 | 5,477.80 | 0.0K |
| 13:07 | 5,476.92 | 5,476.92 | 5,476.92 | 5,476.92 | 0.0K |
| 13:09 | 5,476.15 | 5,476.15 | 5,476.15 | 5,476.15 | 0.0K |
| 13:10 | 5,478.56 | 5,478.56 | 5,478.56 | 5,478.56 | 0.0K |
| 13:11 | 5,479.05 | 5,479.05 | 5,479.05 | 5,479.05 | 0.0K |
| 13:13 | 5,476.58 | 5,476.58 | 5,476.58 | 5,476.58 | 0.0K |
| 13:14 | 5,479.05 | 5,479.05 | 5,479.05 | 5,479.05 | 0.0K |
| 13:15 | 5,477.78 | 5,477.78 | 5,477.78 | 5,477.78 | 0.0K |
| 13:16 | 5,485.41 | 5,485.41 | 5,485.41 | 5,485.41 | 0.0K |
| 13:17 | 5,482.04 | 5,482.04 | 5,482.04 | 5,482.04 | 0.0K |
| 13:19 | 5,483.24 | 5,483.24 | 5,483.24 | 5,483.24 | 0.0K |
| 13:20 | 5,485.91 | 5,485.91 | 5,485.91 | 5,485.91 | 0.0K |
| 13:21 | 5,485.48 | 5,485.48 | 5,485.48 | 5,485.48 | 0.0K |
| 13:23 | 5,486.24 | 5,486.24 | 5,486.24 | 5,486.24 | 0.0K |
| 13:25 | 5,481.67 | 5,481.67 | 5,481.67 | 5,481.67 | 0.0K |
| 13:26 | 5,472.14 | 5,472.14 | 5,472.14 | 5,472.14 | 0.0K |
| 13:28 | 5,469.85 | 5,469.85 | 5,469.85 | 5,469.85 | 0.0K |
| 13:29 | 5,469.09 | 5,469.09 | 5,469.09 | 5,469.09 | 0.0K |
| 13:30 | 5,468.61 | 5,468.61 | 5,468.61 | 5,468.61 | 0.0K |
| 13:32 | 5,472.43 | 5,472.43 | 5,472.43 | 5,472.43 | 0.0K |
| 13:33 | 5,468.61 | 5,468.61 | 5,468.61 | 5,468.61 | 0.0K |
| 13:34 | 5,472.43 | 5,472.43 | 5,472.43 | 5,472.43 | 0.0K |
| 13:35 | 5,472.57 | 5,472.57 | 5,472.57 | 5,472.57 | 0.0K |
| 13:36 | 5,469.52 | 5,469.52 | 5,469.52 | 5,469.52 | 0.0K |
| 13:37 | 5,473.71 | 5,473.71 | 5,473.71 | 5,473.71 | 0.0K |
| 13:38 | 5,469.90 | 5,469.90 | 5,469.90 | 5,469.90 | 0.0K |
| 13:39 | 5,471.43 | 5,471.43 | 5,471.43 | 5,471.43 | 0.0K |
| 13:40 | 5,467.61 | 5,467.61 | 5,467.61 | 5,467.61 | 0.0K |
| 13:42 | 5,469.13 | 5,469.13 | 5,469.13 | 5,469.13 | 0.0K |
| 13:45 | 5,471.42 | 5,471.42 | 5,471.42 | 5,471.42 | 0.0K |
| 13:46 | 5,470.65 | 5,470.65 | 5,470.65 | 5,470.65 | 0.0K |
| 13:50 | 5,469.15 | 5,469.15 | 5,469.15 | 5,469.15 | 0.0K |
| 13:51 | 5,473.70 | 5,473.70 | 5,473.70 | 5,473.70 | 0.0K |
| 13:52 | 5,460.36 | 5,460.36 | 5,460.36 | 5,460.36 | 0.0K |
| 13:53 | 5,472.95 | 5,472.95 | 5,472.95 | 5,472.95 | 0.0K |
| 13:55 | 5,474.86 | 5,474.86 | 5,474.86 | 5,474.86 | 0.0K |
| 13:56 | 5,472.95 | 5,472.95 | 5,472.95 | 5,472.95 | 0.0K |
| 14:00 | 5,471.04 | 5,471.04 | 5,471.04 | 5,471.04 | 0.0K |
| 14:01 | 5,472.95 | 5,472.95 | 5,472.95 | 5,472.95 | 0.0K |
| 14:05 | 5,470.28 | 5,470.28 | 5,470.28 | 5,470.28 | 0.0K |
| 14:06 | 5,466.47 | 5,466.47 | 5,466.47 | 5,466.47 | 0.0K |
| 14:07 | 5,467.23 | 5,467.23 | 5,467.23 | 5,467.23 | 0.0K |
| 14:11 | 5,468.76 | 5,468.76 | 5,468.76 | 5,468.76 | 0.0K |
| 14:12 | 5,466.85 | 5,466.85 | 5,466.85 | 5,466.85 | 0.0K |
| 14:14 | 5,456.03 | 5,456.03 | 5,456.03 | 5,456.03 | 0.0K |
| 14:15 | 5,454.03 | 5,454.03 | 5,454.03 | 5,454.03 | 0.0K |
| 14:17 | 5,455.60 | 5,455.60 | 5,455.60 | 5,455.60 | 0.0K |
| 14:20 | 5,453.56 | 5,453.56 | 5,453.56 | 5,453.56 | 0.0K |
| 14:21 | 5,454.32 | 5,454.32 | 5,454.32 | 5,454.32 | 0.0K |
| 14:22 | 5,451.65 | 5,451.65 | 5,451.65 | 5,451.65 | 0.0K |
| 14:27 | 5,453.18 | 5,453.18 | 5,453.18 | 5,453.18 | 0.0K |
| 14:30 | 5,452.94 | 5,452.94 | 5,452.94 | 5,452.94 | 0.0K |
| 14:31 | 5,443.78 | 5,443.78 | 5,443.78 | 5,443.78 | 0.0K |
| 14:32 | 5,445.69 | 5,445.69 | 5,445.69 | 5,445.69 | 0.0K |
| 14:34 | 5,446.83 | 5,446.83 | 5,446.83 | 5,446.83 | 0.0K |
| 14:35 | 5,441.11 | 5,441.11 | 5,441.11 | 5,441.11 | 0.0K |
| 14:36 | 5,440.93 | 5,440.93 | 5,440.93 | 5,440.93 | 0.0K |
| 14:37 | 5,438.32 | 5,438.32 | 5,438.32 | 5,438.32 | 0.0K |
| 14:39 | 5,439.08 | 5,439.08 | 5,439.08 | 5,439.08 | 0.0K |
| 14:40 | 5,437.57 | 5,437.57 | 5,437.57 | 5,437.57 | 0.0K |
| 14:42 | 5,438.34 | 5,438.34 | 5,438.34 | 5,438.34 | 0.0K |
| 14:44 | 5,440.24 | 5,440.24 | 5,440.24 | 5,440.24 | 0.0K |
| 14:46 | 5,440.74 | 5,440.74 | 5,440.74 | 5,440.74 | 0.0K |
| 14:48 | 5,444.55 | 5,444.55 | 5,444.55 | 5,444.55 | 0.0K |
| 14:49 | 5,440.31 | 5,440.31 | 5,440.31 | 5,440.31 | 0.0K |
| 14:53 | 5,437.64 | 5,437.64 | 5,437.64 | 5,437.64 | 0.0K |
| 14:55 | 5,439.93 | 5,439.93 | 5,439.93 | 5,439.93 | 0.0K |
| 14:57 | 5,436.62 | 5,436.62 | 5,436.62 | 5,436.62 | 0.0K |
| 14:59 | 5,436.87 | 5,436.87 | 5,436.87 | 5,436.87 | 0.0K |
| 15:00 | 5,435.36 | 5,435.36 | 5,435.36 | 5,435.36 | 0.0K |
| 15:01 | 5,432.95 | 5,432.95 | 5,432.95 | 5,432.95 | 0.0K |
| 15:02 | 5,439.98 | 5,439.98 | 5,439.98 | 5,439.98 | 0.0K |
| 15:03 | 5,439.73 | 5,439.73 | 5,439.73 | 5,439.73 | 0.0K |
| 15:04 | 5,440.50 | 5,440.50 | 5,440.50 | 5,440.50 | 0.0K |
| 15:06 | 5,438.59 | 5,438.59 | 5,438.59 | 5,438.59 | 0.0K |
| 15:07 | 5,436.68 | 5,436.68 | 5,436.68 | 5,436.68 | 0.0K |
| 15:09 | 5,428.29 | 5,428.29 | 5,428.29 | 5,428.29 | 0.0K |
| 15:11 | 5,427.54 | 5,427.54 | 5,427.54 | 5,427.54 | 0.0K |
| 15:13 | 5,419.92 | 5,419.92 | 5,419.92 | 5,419.92 | 0.0K |
| 15:14 | 5,416.68 | 5,416.68 | 5,416.68 | 5,416.68 | 0.0K |
| 15:16 | 5,418.18 | 5,418.18 | 5,418.18 | 5,418.18 | 0.0K |
| 15:17 | 5,416.28 | 5,416.28 | 5,416.28 | 5,416.28 | 0.0K |
| 15:18 | 5,414.77 | 5,414.77 | 5,414.77 | 5,414.77 | 0.0K |
| 15:19 | 5,418.58 | 5,418.58 | 5,418.58 | 5,418.58 | 0.0K |
| 15:20 | 5,417.38 | 5,417.38 | 5,417.38 | 5,417.38 | 0.0K |
| 15:21 | 5,419.29 | 5,419.29 | 5,419.29 | 5,419.29 | 0.0K |
| 15:22 | 5,419.35 | 5,419.35 | 5,419.35 | 5,419.35 | 0.0K |
| 15:23 | 5,416.94 | 5,416.94 | 5,416.94 | 5,416.94 | 0.0K |
| 15:25 | 5,419.35 | 5,419.35 | 5,419.35 | 5,419.35 | 0.0K |
| 15:26 | 5,420.10 | 5,420.10 | 5,420.10 | 5,420.10 | 0.0K |
| 15:27 | 5,422.01 | 5,422.01 | 5,422.01 | 5,422.01 | 0.0K |
| 15:29 | 5,424.29 | 5,424.29 | 5,424.29 | 5,424.29 | 0.0K |
| 15:30 | 5,426.77 | 5,426.77 | 5,426.77 | 5,426.77 | 0.0K |
| 15:31 | 5,425.25 | 5,425.25 | 5,425.25 | 5,425.25 | 0.0K |
| 15:34 | 5,424.05 | 5,424.05 | 5,424.05 | 5,424.05 | 0.0K |
| 15:35 | 5,426.33 | 5,426.33 | 5,426.33 | 5,426.33 | 0.0K |
| 15:40 | 5,426.32 | 5,426.32 | 5,426.32 | 5,426.32 | 0.0K |
| 15:41 | 5,422.72 | 5,422.72 | 5,422.72 | 5,422.72 | 0.0K |
| 15:42 | 5,421.96 | 5,421.96 | 5,421.96 | 5,421.96 | 0.0K |
| 15:43 | 5,424.11 | 5,424.11 | 5,424.11 | 5,424.11 | 0.0K |
| 15:45 | 5,422.00 | 5,422.00 | 5,422.00 | 5,422.00 | 0.0K |
| 15:46 | 5,425.05 | 5,425.05 | 5,425.05 | 5,425.05 | 0.0K |
| 15:47 | 5,419.66 | 5,419.66 | 5,419.66 | 5,419.66 | 0.0K |
| 15:49 | 5,418.90 | 5,418.90 | 5,418.90 | 5,418.90 | 0.0K |
| 15:50 | 5,417.37 | 5,417.37 | 5,417.37 | 5,417.37 | 0.0K |
| 15:51 | 5,423.09 | 5,423.09 | 5,423.09 | 5,423.09 | 0.0K |
| 15:54 | 5,421.57 | 5,421.57 | 5,421.57 | 5,421.57 | 0.0K |
| 15:55 | 5,422.32 | 5,422.32 | 5,422.32 | 5,422.32 | 0.0K |
| 15:56 | 5,422.44 | 5,422.44 | 5,422.44 | 5,422.44 | 0.0K |
| 15:59 | 5,420.87 | 5,420.87 | 5,420.87 | 5,420.87 | 0.0K |
| 16:01 | 5,415.53 | 5,415.53 | 5,415.53 | 5,415.53 | 0.0K |
| 16:02 | 5,409.46 | 5,409.46 | 5,409.46 | 5,409.46 | 0.0K |
| 16:03 | 5,400.34 | 5,400.34 | 5,400.34 | 5,400.34 | 0.0K |
| 16:05 | 5,406.44 | 5,406.44 | 5,406.44 | 5,406.44 | 0.0K |
| 16:06 | 5,410.05 | 5,410.05 | 5,410.05 | 5,410.05 | 0.0K |
| 16:07 | 5,413.77 | 5,413.77 | 5,413.77 | 5,413.77 | 0.0K |
| 16:12 | 5,415.29 | 5,415.29 | 5,415.29 | 5,415.29 | 0.0K |
| 16:13 | 5,418.73 | 5,418.73 | 5,418.73 | 5,418.73 | 0.0K |
| 16:15 | 5,419.06 | 5,419.06 | 5,419.06 | 5,419.06 | 0.0K |
| 16:17 | 5,420.01 | 5,420.01 | 5,420.01 | 5,420.01 | 0.0K |
| 16:18 | 5,419.89 | 5,419.89 | 5,419.89 | 5,419.89 | 0.0K |
| 16:19 | 5,420.27 | 5,420.27 | 5,420.27 | 5,420.27 | 0.0K |
| 16:20 | 5,421.52 | 5,421.52 | 5,421.52 | 5,421.52 | 0.0K |
| 16:22 | 5,420.76 | 5,420.76 | 5,420.76 | 5,420.76 | 0.0K |
| 16:23 | 5,416.77 | 5,416.77 | 5,416.77 | 5,416.77 | 0.0K |
| 16:24 | 5,414.48 | 5,414.48 | 5,414.48 | 5,414.48 | 0.0K |
| 16:25 | 5,413.71 | 5,413.71 | 5,413.71 | 5,413.71 | 0.0K |
| 16:26 | 5,418.29 | 5,418.29 | 5,418.29 | 5,418.29 | 0.0K |
| 16:27 | 5,422.10 | 5,422.10 | 5,422.10 | 5,422.10 | 0.0K |
| 16:29 | 5,422.48 | 5,422.48 | 5,422.48 | 5,422.48 | 0.0K |
| 16:31 | 5,424.01 | 5,424.01 | 5,424.01 | 5,424.01 | 0.0K |
| 16:32 | 5,425.91 | 5,425.91 | 5,425.91 | 5,425.91 | 0.0K |
| 16:33 | 5,429.61 | 5,429.61 | 5,429.61 | 5,429.61 | 0.0K |
| 16:34 | 5,433.42 | 5,433.42 | 5,433.42 | 5,433.42 | 0.0K |
| 16:35 | 5,433.80 | 5,433.80 | 5,433.80 | 5,433.80 | 0.0K |
| 16:36 | 5,434.03 | 5,434.03 | 5,434.03 | 5,434.03 | 0.0K |
| 16:37 | 5,436.44 | 5,436.44 | 5,436.44 | 5,436.44 | 0.0K |
| 16:38 | 5,438.73 | 5,438.73 | 5,438.73 | 5,438.73 | 0.0K |
| 16:39 | 5,436.68 | 5,436.68 | 5,436.68 | 5,436.68 | 0.0K |
| 16:40 | 5,437.25 | 5,437.25 | 5,437.25 | 5,437.25 | 0.0K |
| 16:41 | 5,436.01 | 5,436.01 | 5,436.01 | 5,436.01 | 0.0K |
| 16:42 | 5,434.49 | 5,434.49 | 5,434.49 | 5,434.49 | 0.0K |
| 16:43 | 5,434.17 | 5,434.17 | 5,434.17 | 5,434.17 | 0.0K |
| 16:45 | 5,438.74 | 5,438.74 | 5,438.74 | 5,438.74 | 0.0K |
| 16:46 | 5,436.84 | 5,436.84 | 5,436.84 | 5,436.84 | 0.0K |
| 16:47 | 5,434.93 | 5,434.93 | 5,434.93 | 5,434.93 | 0.0K |
| 16:48 | 5,433.02 | 5,433.02 | 5,433.02 | 5,433.02 | 0.0K |
| 16:49 | 5,432.26 | 5,432.26 | 5,432.26 | 5,432.26 | 0.0K |
| 16:50 | 5,429.15 | 5,429.15 | 5,429.15 | 5,429.15 | 0.0K |
| 16:51 | 5,427.24 | 5,427.24 | 5,427.24 | 5,427.24 | 0.0K |
| 16:52 | 5,429.87 | 5,429.87 | 5,429.87 | 5,429.87 | 0.0K |
| 16:53 | 5,426.84 | 5,426.84 | 5,426.84 | 5,426.84 | 0.0K |
| 16:55 | 5,435.69 | 5,435.69 | 5,435.69 | 5,435.69 | 0.0K |
| 16:59 | 5,417.61 | 5,417.61 | 5,417.61 | 5,417.61 | 0.0K |