5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,129.19 | 5,129.19 | 5,129.19 | 5,129.19 | 0.0K |
| 09:01 | 5,144.06 | 5,144.06 | 5,144.06 | 5,144.06 | 0.0K |
| 09:02 | 5,148.26 | 5,148.26 | 5,148.26 | 5,148.26 | 0.0K |
| 09:03 | 5,136.82 | 5,136.82 | 5,136.82 | 5,136.82 | 0.0K |
| 09:06 | 5,137.11 | 5,137.11 | 5,137.11 | 5,137.11 | 0.0K |
| 09:07 | 5,145.88 | 5,145.88 | 5,145.88 | 5,145.88 | 0.0K |
| 09:08 | 5,150.84 | 5,150.84 | 5,150.84 | 5,150.84 | 0.0K |
| 09:09 | 5,152.74 | 5,152.74 | 5,152.74 | 5,152.74 | 0.0K |
| 09:10 | 5,160.37 | 5,160.37 | 5,160.37 | 5,160.37 | 0.0K |
| 09:11 | 5,156.56 | 5,156.56 | 5,156.56 | 5,156.56 | 0.0K |
| 09:12 | 5,151.03 | 5,151.03 | 5,151.03 | 5,151.03 | 0.0K |
| 09:13 | 5,142.45 | 5,142.45 | 5,142.45 | 5,142.45 | 0.0K |
| 09:14 | 5,143.65 | 5,143.65 | 5,143.65 | 5,143.65 | 0.0K |
| 09:15 | 5,144.30 | 5,144.30 | 5,144.30 | 5,144.30 | 0.0K |
| 09:16 | 5,146.70 | 5,146.70 | 5,146.70 | 5,146.70 | 0.0K |
| 09:17 | 5,148.71 | 5,148.71 | 5,148.71 | 5,148.71 | 0.0K |
| 09:18 | 5,147.93 | 5,147.93 | 5,147.93 | 5,147.93 | 0.0K |
| 09:19 | 5,148.31 | 5,148.31 | 5,148.31 | 5,148.31 | 0.0K |
| 09:20 | 5,150.98 | 5,150.98 | 5,150.98 | 5,150.98 | 0.0K |
| 09:21 | 5,149.25 | 5,149.25 | 5,149.25 | 5,149.25 | 0.0K |
| 09:22 | 5,146.34 | 5,146.34 | 5,146.34 | 5,146.34 | 0.0K |
| 09:23 | 5,141.23 | 5,141.23 | 5,141.23 | 5,141.23 | 0.0K |
| 09:24 | 5,139.32 | 5,139.32 | 5,139.32 | 5,139.32 | 0.0K |
| 09:25 | 5,140.27 | 5,140.27 | 5,140.27 | 5,140.27 | 0.0K |
| 09:26 | 5,135.46 | 5,135.46 | 5,135.46 | 5,135.46 | 0.0K |
| 09:27 | 5,129.74 | 5,129.74 | 5,129.74 | 5,129.74 | 0.0K |
| 09:29 | 5,128.95 | 5,128.95 | 5,128.95 | 5,128.95 | 0.0K |
| 09:34 | 5,142.30 | 5,142.30 | 5,142.30 | 5,142.30 | 0.0K |
| 09:35 | 5,144.59 | 5,144.59 | 5,144.59 | 5,144.59 | 0.0K |
| 09:36 | 5,148.40 | 5,148.40 | 5,148.40 | 5,148.40 | 0.0K |
| 09:38 | 5,157.94 | 5,157.94 | 5,157.94 | 5,157.94 | 0.0K |
| 09:41 | 5,156.03 | 5,156.03 | 5,156.03 | 5,156.03 | 0.0K |
| 09:42 | 5,152.22 | 5,152.22 | 5,152.22 | 5,152.22 | 0.0K |
| 09:43 | 5,155.38 | 5,155.38 | 5,155.38 | 5,155.38 | 0.0K |
| 09:46 | 5,156.90 | 5,156.90 | 5,156.90 | 5,156.90 | 0.0K |
| 09:49 | 5,155.80 | 5,155.80 | 5,155.80 | 5,155.80 | 0.0K |
| 09:52 | 5,157.71 | 5,157.71 | 5,157.71 | 5,157.71 | 0.0K |
| 09:53 | 5,155.80 | 5,155.80 | 5,155.80 | 5,155.80 | 0.0K |
| 09:56 | 5,153.89 | 5,153.89 | 5,153.89 | 5,153.89 | 0.0K |
| 09:57 | 5,161.33 | 5,161.33 | 5,161.33 | 5,161.33 | 0.0K |
| 09:59 | 5,161.71 | 5,161.71 | 5,161.71 | 5,161.71 | 0.0K |
| 10:00 | 5,158.69 | 5,158.69 | 5,158.69 | 5,158.69 | 0.0K |
| 10:03 | 5,152.97 | 5,152.97 | 5,152.97 | 5,152.97 | 0.0K |
| 10:04 | 5,154.87 | 5,154.87 | 5,154.87 | 5,154.87 | 0.0K |
| 10:05 | 5,152.59 | 5,152.59 | 5,152.59 | 5,152.59 | 0.0K |
| 10:06 | 5,152.88 | 5,152.88 | 5,152.88 | 5,152.88 | 0.0K |
| 10:10 | 5,149.07 | 5,149.07 | 5,149.07 | 5,149.07 | 0.0K |
| 10:11 | 5,148.12 | 5,148.12 | 5,148.12 | 5,148.12 | 0.0K |
| 10:13 | 5,146.21 | 5,146.21 | 5,146.21 | 5,146.21 | 0.0K |
| 10:14 | 5,151.12 | 5,151.12 | 5,151.12 | 5,151.12 | 0.0K |
| 10:16 | 5,153.02 | 5,153.02 | 5,153.02 | 5,153.02 | 0.0K |
| 10:18 | 5,154.61 | 5,154.61 | 5,154.61 | 5,154.61 | 0.0K |
| 10:23 | 5,155.65 | 5,155.65 | 5,155.65 | 5,155.65 | 0.0K |
| 10:24 | 5,154.86 | 5,154.86 | 5,154.86 | 5,154.86 | 0.0K |
| 10:25 | 5,154.72 | 5,154.72 | 5,154.72 | 5,154.72 | 0.0K |
| 10:29 | 5,152.81 | 5,152.81 | 5,152.81 | 5,152.81 | 0.0K |
| 10:30 | 5,152.05 | 5,152.05 | 5,152.05 | 5,152.05 | 0.0K |
| 10:32 | 5,150.52 | 5,150.52 | 5,150.52 | 5,150.52 | 0.0K |
| 10:34 | 5,148.61 | 5,148.61 | 5,148.61 | 5,148.61 | 0.0K |
| 10:39 | 5,150.52 | 5,150.52 | 5,150.52 | 5,150.52 | 0.0K |
| 10:44 | 5,152.99 | 5,152.99 | 5,152.99 | 5,152.99 | 0.0K |
| 10:46 | 5,153.70 | 5,153.70 | 5,153.70 | 5,153.70 | 0.0K |
| 10:47 | 5,157.52 | 5,157.52 | 5,157.52 | 5,157.52 | 0.0K |
| 10:48 | 5,155.05 | 5,155.05 | 5,155.05 | 5,155.05 | 0.0K |
| 10:50 | 5,154.96 | 5,154.96 | 5,154.96 | 5,154.96 | 0.0K |
| 10:51 | 5,156.86 | 5,156.86 | 5,156.86 | 5,156.86 | 0.0K |
| 10:52 | 5,157.01 | 5,157.01 | 5,157.01 | 5,157.01 | 0.0K |
| 10:54 | 5,157.11 | 5,157.11 | 5,157.11 | 5,157.11 | 0.0K |
| 10:56 | 5,155.81 | 5,155.81 | 5,155.81 | 5,155.81 | 0.0K |
| 10:57 | 5,157.72 | 5,157.72 | 5,157.72 | 5,157.72 | 0.0K |
| 10:58 | 5,167.25 | 5,167.25 | 5,167.25 | 5,167.25 | 0.0K |
| 10:59 | 5,174.88 | 5,174.88 | 5,174.88 | 5,174.88 | 0.0K |
| 11:00 | 5,172.97 | 5,172.97 | 5,172.97 | 5,172.97 | 0.0K |
| 11:02 | 5,174.50 | 5,174.50 | 5,174.50 | 5,174.50 | 0.0K |
| 11:04 | 5,176.12 | 5,176.12 | 5,176.12 | 5,176.12 | 0.0K |
| 11:05 | 5,178.03 | 5,178.03 | 5,178.03 | 5,178.03 | 0.0K |
| 11:06 | 5,174.21 | 5,174.21 | 5,174.21 | 5,174.21 | 0.0K |
| 11:07 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 0.0K |
| 11:09 | 5,167.23 | 5,167.23 | 5,167.23 | 5,167.23 | 0.0K |
| 11:17 | 5,167.17 | 5,167.17 | 5,167.17 | 5,167.17 | 0.0K |
| 11:18 | 5,165.29 | 5,165.29 | 5,165.29 | 5,165.29 | 0.0K |
| 11:19 | 5,167.67 | 5,167.67 | 5,167.67 | 5,167.67 | 0.0K |
| 11:21 | 5,166.44 | 5,166.44 | 5,166.44 | 5,166.44 | 0.0K |
| 11:26 | 5,167.91 | 5,167.91 | 5,167.91 | 5,167.91 | 0.0K |
| 11:27 | 5,169.82 | 5,169.82 | 5,169.82 | 5,169.82 | 0.0K |
| 11:28 | 5,171.14 | 5,171.14 | 5,171.14 | 5,171.14 | 0.0K |
| 11:30 | 5,170.96 | 5,170.96 | 5,170.96 | 5,170.96 | 0.0K |
| 11:33 | 5,172.86 | 5,172.86 | 5,172.86 | 5,172.86 | 0.0K |
| 11:34 | 5,178.58 | 5,178.58 | 5,178.58 | 5,178.58 | 0.0K |
| 11:35 | 5,182.40 | 5,182.40 | 5,182.40 | 5,182.40 | 0.0K |
| 11:38 | 5,191.93 | 5,191.93 | 5,191.93 | 5,191.93 | 0.0K |
| 11:39 | 5,193.46 | 5,193.46 | 5,193.46 | 5,193.46 | 0.0K |
| 11:40 | 5,192.74 | 5,192.74 | 5,192.74 | 5,192.74 | 0.0K |
| 11:41 | 5,194.65 | 5,194.65 | 5,194.65 | 5,194.65 | 0.0K |
| 11:42 | 5,194.26 | 5,194.26 | 5,194.26 | 5,194.26 | 0.0K |
| 11:43 | 5,193.50 | 5,193.50 | 5,193.50 | 5,193.50 | 0.0K |
| 11:44 | 5,191.59 | 5,191.59 | 5,191.59 | 5,191.59 | 0.0K |
| 11:46 | 5,189.69 | 5,189.69 | 5,189.69 | 5,189.69 | 0.0K |
| 11:47 | 5,187.78 | 5,187.78 | 5,187.78 | 5,187.78 | 0.0K |
| 11:48 | 5,191.59 | 5,191.59 | 5,191.59 | 5,191.59 | 0.0K |
| 11:55 | 5,187.78 | 5,187.78 | 5,187.78 | 5,187.78 | 0.0K |
| 11:57 | 5,184.92 | 5,184.92 | 5,184.92 | 5,184.92 | 0.0K |
| 11:58 | 5,181.69 | 5,181.69 | 5,181.69 | 5,181.69 | 0.0K |
| 12:02 | 5,183.18 | 5,183.18 | 5,183.18 | 5,183.18 | 0.0K |
| 12:12 | 5,182.41 | 5,182.41 | 5,182.41 | 5,182.41 | 0.0K |
| 12:13 | 5,186.23 | 5,186.23 | 5,186.23 | 5,186.23 | 0.0K |
| 12:15 | 5,185.46 | 5,185.46 | 5,185.46 | 5,185.46 | 0.0K |
| 12:16 | 5,181.65 | 5,181.65 | 5,181.65 | 5,181.65 | 0.0K |
| 12:19 | 5,178.95 | 5,178.95 | 5,178.95 | 5,178.95 | 0.0K |
| 12:20 | 5,178.19 | 5,178.19 | 5,178.19 | 5,178.19 | 0.0K |
| 12:22 | 5,180.09 | 5,180.09 | 5,180.09 | 5,180.09 | 0.0K |
| 12:23 | 5,179.52 | 5,179.52 | 5,179.52 | 5,179.52 | 0.0K |
| 12:28 | 5,174.71 | 5,174.71 | 5,174.71 | 5,174.71 | 0.0K |
| 12:30 | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 0.0K |
| 12:31 | 5,175.30 | 5,175.30 | 5,175.30 | 5,175.30 | 0.0K |
| 12:38 | 5,174.99 | 5,174.99 | 5,174.99 | 5,174.99 | 0.0K |
| 12:40 | 5,173.66 | 5,173.66 | 5,173.66 | 5,173.66 | 0.0K |
| 12:43 | 5,174.40 | 5,174.40 | 5,174.40 | 5,174.40 | 0.0K |
| 12:44 | 5,174.31 | 5,174.31 | 5,174.31 | 5,174.31 | 0.0K |
| 12:45 | 5,178.60 | 5,178.60 | 5,178.60 | 5,178.60 | 0.0K |
| 12:50 | 5,177.26 | 5,177.26 | 5,177.26 | 5,177.26 | 0.0K |
| 12:53 | 5,174.12 | 5,174.12 | 5,174.12 | 5,174.12 | 0.0K |
| 13:02 | 5,175.35 | 5,175.35 | 5,175.35 | 5,175.35 | 0.0K |
| 13:03 | 5,171.53 | 5,171.53 | 5,171.53 | 5,171.53 | 0.0K |
| 13:05 | 5,177.25 | 5,177.25 | 5,177.25 | 5,177.25 | 0.0K |
| 13:08 | 5,171.53 | 5,171.53 | 5,171.53 | 5,171.53 | 0.0K |
| 13:09 | 5,169.63 | 5,169.63 | 5,169.63 | 5,169.63 | 0.0K |
| 13:10 | 5,170.83 | 5,170.83 | 5,170.83 | 5,170.83 | 0.0K |
| 13:12 | 5,170.35 | 5,170.35 | 5,170.35 | 5,170.35 | 0.0K |
| 13:13 | 5,170.73 | 5,170.73 | 5,170.73 | 5,170.73 | 0.0K |
| 13:14 | 5,168.82 | 5,168.82 | 5,168.82 | 5,168.82 | 0.0K |
| 13:15 | 5,168.45 | 5,168.45 | 5,168.45 | 5,168.45 | 0.0K |
| 13:16 | 5,170.35 | 5,170.35 | 5,170.35 | 5,170.35 | 0.0K |
| 13:19 | 5,176.07 | 5,176.07 | 5,176.07 | 5,176.07 | 0.0K |
| 13:21 | 5,174.17 | 5,174.17 | 5,174.17 | 5,174.17 | 0.0K |
| 13:25 | 5,172.93 | 5,172.93 | 5,172.93 | 5,172.93 | 0.0K |
| 13:27 | 5,169.69 | 5,169.69 | 5,169.69 | 5,169.69 | 0.0K |
| 13:30 | 5,177.32 | 5,177.32 | 5,177.32 | 5,177.32 | 0.0K |
| 13:31 | 5,171.60 | 5,171.60 | 5,171.60 | 5,171.60 | 0.0K |
| 13:37 | 5,171.50 | 5,171.50 | 5,171.50 | 5,171.50 | 0.0K |
| 13:39 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 0.0K |
| 13:44 | 5,168.86 | 5,168.86 | 5,168.86 | 5,168.86 | 0.0K |
| 13:46 | 5,165.05 | 5,165.05 | 5,165.05 | 5,165.05 | 0.0K |
| 13:49 | 5,168.19 | 5,168.19 | 5,168.19 | 5,168.19 | 0.0K |
| 13:52 | 5,170.57 | 5,170.57 | 5,170.57 | 5,170.57 | 0.0K |
| 13:56 | 5,170.19 | 5,170.19 | 5,170.19 | 5,170.19 | 0.0K |
| 13:57 | 5,165.82 | 5,165.82 | 5,165.82 | 5,165.82 | 0.0K |
| 13:59 | 5,168.11 | 5,168.11 | 5,168.11 | 5,168.11 | 0.0K |
| 14:04 | 5,173.83 | 5,173.83 | 5,173.83 | 5,173.83 | 0.0K |
| 14:08 | 5,170.01 | 5,170.01 | 5,170.01 | 5,170.01 | 0.0K |
| 14:09 | 5,170.39 | 5,170.39 | 5,170.39 | 5,170.39 | 0.0K |
| 14:10 | 5,172.85 | 5,172.85 | 5,172.85 | 5,172.85 | 0.0K |
| 14:16 | 5,174.76 | 5,174.76 | 5,174.76 | 5,174.76 | 0.0K |
| 14:21 | 5,176.67 | 5,176.67 | 5,176.67 | 5,176.67 | 0.0K |
| 14:28 | 5,183.88 | 5,183.88 | 5,183.88 | 5,183.88 | 0.0K |
| 14:29 | 5,183.41 | 5,183.41 | 5,183.41 | 5,183.41 | 0.0K |
| 14:30 | 5,179.59 | 5,179.59 | 5,179.59 | 5,179.59 | 0.0K |
| 14:31 | 5,183.03 | 5,183.03 | 5,183.03 | 5,183.03 | 0.0K |
| 14:37 | 5,179.21 | 5,179.21 | 5,179.21 | 5,179.21 | 0.0K |
| 14:38 | 5,181.12 | 5,181.12 | 5,181.12 | 5,181.12 | 0.0K |
| 14:42 | 5,179.89 | 5,179.89 | 5,179.89 | 5,179.89 | 0.0K |
| 14:44 | 5,181.12 | 5,181.12 | 5,181.12 | 5,181.12 | 0.0K |
| 14:45 | 5,179.21 | 5,179.21 | 5,179.21 | 5,179.21 | 0.0K |
| 14:47 | 5,181.21 | 5,181.21 | 5,181.21 | 5,181.21 | 0.0K |
| 14:48 | 5,176.92 | 5,176.92 | 5,176.92 | 5,176.92 | 0.0K |
| 14:49 | 5,175.02 | 5,175.02 | 5,175.02 | 5,175.02 | 0.0K |
| 14:50 | 5,176.92 | 5,176.92 | 5,176.92 | 5,176.92 | 0.0K |
| 14:51 | 5,175.02 | 5,175.02 | 5,175.02 | 5,175.02 | 0.0K |
| 14:53 | 5,173.89 | 5,173.89 | 5,173.89 | 5,173.89 | 0.0K |
| 14:55 | 5,172.76 | 5,172.76 | 5,172.76 | 5,172.76 | 0.0K |
| 14:56 | 5,176.57 | 5,176.57 | 5,176.57 | 5,176.57 | 0.0K |
| 14:57 | 5,172.96 | 5,172.96 | 5,172.96 | 5,172.96 | 0.0K |
| 14:58 | 5,175.35 | 5,175.35 | 5,175.35 | 5,175.35 | 0.0K |
| 14:59 | 5,175.06 | 5,175.06 | 5,175.06 | 5,175.06 | 0.0K |
| 15:00 | 5,175.18 | 5,175.18 | 5,175.18 | 5,175.18 | 0.0K |
| 15:01 | 5,175.61 | 5,175.61 | 5,175.61 | 5,175.61 | 0.0K |
| 15:02 | 5,174.09 | 5,174.09 | 5,174.09 | 5,174.09 | 0.0K |
| 15:03 | 5,172.18 | 5,172.18 | 5,172.18 | 5,172.18 | 0.0K |
| 15:04 | 5,175.99 | 5,175.99 | 5,175.99 | 5,175.99 | 0.0K |
| 15:05 | 5,180.80 | 5,180.80 | 5,180.80 | 5,180.80 | 0.0K |
| 15:13 | 5,190.34 | 5,190.34 | 5,190.34 | 5,190.34 | 0.0K |
| 15:14 | 5,196.06 | 5,196.06 | 5,196.06 | 5,196.06 | 0.0K |
| 15:15 | 5,196.63 | 5,196.63 | 5,196.63 | 5,196.63 | 0.0K |
| 15:20 | 5,198.15 | 5,198.15 | 5,198.15 | 5,198.15 | 0.0K |
| 15:22 | 5,194.82 | 5,194.82 | 5,194.82 | 5,194.82 | 0.0K |
| 15:26 | 5,192.91 | 5,192.91 | 5,192.91 | 5,192.91 | 0.0K |
| 15:27 | 5,188.60 | 5,188.60 | 5,188.60 | 5,188.60 | 0.0K |
| 15:30 | 5,189.10 | 5,189.10 | 5,189.10 | 5,189.10 | 0.0K |
| 15:36 | 5,185.76 | 5,185.76 | 5,185.76 | 5,185.76 | 0.0K |
| 15:37 | 5,181.18 | 5,181.18 | 5,181.18 | 5,181.18 | 0.0K |
| 15:44 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 15:46 | 5,189.36 | 5,189.36 | 5,189.36 | 5,189.36 | 0.0K |
| 15:47 | 5,191.26 | 5,191.26 | 5,191.26 | 5,191.26 | 0.0K |
| 15:49 | 5,188.97 | 5,188.97 | 5,188.97 | 5,188.97 | 0.0K |
| 15:50 | 5,182.96 | 5,182.96 | 5,182.96 | 5,182.96 | 0.0K |
| 15:54 | 5,184.87 | 5,184.87 | 5,184.87 | 5,184.87 | 0.0K |
| 15:58 | 5,193.64 | 5,193.64 | 5,193.64 | 5,193.64 | 0.0K |
| 16:00 | 5,197.45 | 5,197.45 | 5,197.45 | 5,197.45 | 0.0K |
| 16:01 | 5,202.47 | 5,202.47 | 5,202.47 | 5,202.47 | 0.0K |
| 16:02 | 5,204.44 | 5,204.44 | 5,204.44 | 5,204.44 | 0.0K |
| 16:06 | 5,205.63 | 5,205.63 | 5,205.63 | 5,205.63 | 0.0K |
| 16:08 | 5,207.54 | 5,207.54 | 5,207.54 | 5,207.54 | 0.0K |
| 16:09 | 5,203.72 | 5,203.72 | 5,203.72 | 5,203.72 | 0.0K |
| 16:10 | 5,202.63 | 5,202.63 | 5,202.63 | 5,202.63 | 0.0K |
| 16:12 | 5,200.72 | 5,200.72 | 5,200.72 | 5,200.72 | 0.0K |
| 16:13 | 5,200.17 | 5,200.17 | 5,200.17 | 5,200.17 | 0.0K |
| 16:14 | 5,202.07 | 5,202.07 | 5,202.07 | 5,202.07 | 0.0K |
| 16:15 | 5,205.50 | 5,205.50 | 5,205.50 | 5,205.50 | 0.0K |
| 16:16 | 5,203.60 | 5,203.60 | 5,203.60 | 5,203.60 | 0.0K |
| 16:20 | 5,204.32 | 5,204.32 | 5,204.32 | 5,204.32 | 0.0K |
| 16:24 | 5,206.22 | 5,206.22 | 5,206.22 | 5,206.22 | 0.0K |
| 16:25 | 5,203.55 | 5,203.55 | 5,203.55 | 5,203.55 | 0.0K |
| 16:29 | 5,204.68 | 5,204.68 | 5,204.68 | 5,204.68 | 0.0K |
| 16:30 | 5,209.61 | 5,209.61 | 5,209.61 | 5,209.61 | 0.0K |
| 16:32 | 5,211.90 | 5,211.90 | 5,211.90 | 5,211.90 | 0.0K |
| 16:34 | 5,213.03 | 5,213.03 | 5,213.03 | 5,213.03 | 0.0K |
| 16:35 | 5,211.55 | 5,211.55 | 5,211.55 | 5,211.55 | 0.0K |
| 16:37 | 5,207.74 | 5,207.74 | 5,207.74 | 5,207.74 | 0.0K |
| 16:38 | 5,205.83 | 5,205.83 | 5,205.83 | 5,205.83 | 0.0K |
| 16:39 | 5,203.92 | 5,203.92 | 5,203.92 | 5,203.92 | 0.0K |
| 16:40 | 5,207.30 | 5,207.30 | 5,207.30 | 5,207.30 | 0.0K |
| 16:43 | 5,209.78 | 5,209.78 | 5,209.78 | 5,209.78 | 0.0K |
| 16:44 | 5,211.68 | 5,211.68 | 5,211.68 | 5,211.68 | 0.0K |
| 16:45 | 5,210.42 | 5,210.42 | 5,210.42 | 5,210.42 | 0.0K |
| 16:46 | 5,208.51 | 5,208.51 | 5,208.51 | 5,208.51 | 0.0K |
| 16:48 | 5,208.66 | 5,208.66 | 5,208.66 | 5,208.66 | 0.0K |
| 16:50 | 5,210.56 | 5,210.56 | 5,210.56 | 5,210.56 | 0.0K |
| 16:51 | 5,212.47 | 5,212.47 | 5,212.47 | 5,212.47 | 0.0K |
| 16:52 | 5,213.68 | 5,213.68 | 5,213.68 | 5,213.68 | 0.0K |
| 16:53 | 5,210.25 | 5,210.25 | 5,210.25 | 5,210.25 | 0.0K |
| 16:54 | 5,207.64 | 5,207.64 | 5,207.64 | 5,207.64 | 0.0K |
| 16:55 | 5,210.50 | 5,210.50 | 5,210.50 | 5,210.50 | 0.0K |