5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:01 | 5,298.76 | 5,298.76 | 5,298.76 | 5,298.76 | 0.0K |
| 09:02 | 5,298.37 | 5,298.37 | 5,298.37 | 5,298.37 | 0.0K |
| 09:03 | 5,296.85 | 5,296.85 | 5,296.85 | 5,296.85 | 0.0K |
| 09:04 | 5,296.91 | 5,296.91 | 5,296.91 | 5,296.91 | 0.0K |
| 09:05 | 5,295.96 | 5,295.96 | 5,295.96 | 5,295.96 | 0.0K |
| 09:06 | 5,270.45 | 5,270.45 | 5,270.45 | 5,270.45 | 0.0K |
| 09:07 | 5,263.21 | 5,263.21 | 5,263.21 | 5,263.21 | 0.0K |
| 09:08 | 5,262.44 | 5,262.44 | 5,262.44 | 5,262.44 | 0.0K |
| 09:09 | 5,258.63 | 5,258.63 | 5,258.63 | 5,258.63 | 0.0K |
| 09:10 | 5,253.52 | 5,253.52 | 5,253.52 | 5,253.52 | 0.0K |
| 09:11 | 5,236.77 | 5,236.77 | 5,236.77 | 5,236.77 | 0.0K |
| 09:12 | 5,232.95 | 5,232.95 | 5,232.95 | 5,232.95 | 0.0K |
| 09:13 | 5,236.68 | 5,236.68 | 5,236.68 | 5,236.68 | 0.0K |
| 09:14 | 5,244.31 | 5,244.31 | 5,244.31 | 5,244.31 | 0.0K |
| 09:15 | 5,241.90 | 5,241.90 | 5,241.90 | 5,241.90 | 0.0K |
| 09:16 | 5,240.70 | 5,240.70 | 5,240.70 | 5,240.70 | 0.0K |
| 09:17 | 5,239.61 | 5,239.61 | 5,239.61 | 5,239.61 | 0.0K |
| 09:19 | 5,237.71 | 5,237.71 | 5,237.71 | 5,237.71 | 0.0K |
| 09:21 | 5,231.20 | 5,231.20 | 5,231.20 | 5,231.20 | 0.0K |
| 09:22 | 5,225.80 | 5,225.80 | 5,225.80 | 5,225.80 | 0.0K |
| 09:23 | 5,227.21 | 5,227.21 | 5,227.21 | 5,227.21 | 0.0K |
| 09:24 | 5,229.99 | 5,229.99 | 5,229.99 | 5,229.99 | 0.0K |
| 09:25 | 5,241.43 | 5,241.43 | 5,241.43 | 5,241.43 | 0.0K |
| 09:26 | 5,242.64 | 5,242.64 | 5,242.64 | 5,242.64 | 0.0K |
| 09:27 | 5,249.12 | 5,249.12 | 5,249.12 | 5,249.12 | 0.0K |
| 09:28 | 5,249.03 | 5,249.03 | 5,249.03 | 5,249.03 | 0.0K |
| 09:29 | 5,251.52 | 5,251.52 | 5,251.52 | 5,251.52 | 0.0K |
| 09:31 | 5,259.15 | 5,259.15 | 5,259.15 | 5,259.15 | 0.0K |
| 09:33 | 5,257.39 | 5,257.39 | 5,257.39 | 5,257.39 | 0.0K |
| 09:34 | 5,255.48 | 5,255.48 | 5,255.48 | 5,255.48 | 0.0K |
| 09:35 | 5,257.89 | 5,257.89 | 5,257.89 | 5,257.89 | 0.0K |
| 09:37 | 5,255.98 | 5,255.98 | 5,255.98 | 5,255.98 | 0.0K |
| 09:38 | 5,258.84 | 5,258.84 | 5,258.84 | 5,258.84 | 0.0K |
| 09:39 | 5,256.93 | 5,256.93 | 5,256.93 | 5,256.93 | 0.0K |
| 09:40 | 5,259.00 | 5,259.00 | 5,259.00 | 5,259.00 | 0.0K |
| 09:42 | 5,260.48 | 5,260.48 | 5,260.48 | 5,260.48 | 0.0K |
| 09:44 | 5,262.34 | 5,262.34 | 5,262.34 | 5,262.34 | 0.0K |
| 09:45 | 5,264.25 | 5,264.25 | 5,264.25 | 5,264.25 | 0.0K |
| 09:46 | 5,263.50 | 5,263.50 | 5,263.50 | 5,263.50 | 0.0K |
| 09:47 | 5,261.59 | 5,261.59 | 5,261.59 | 5,261.59 | 0.0K |
| 09:48 | 5,257.28 | 5,257.28 | 5,257.28 | 5,257.28 | 0.0K |
| 09:49 | 5,259.18 | 5,259.18 | 5,259.18 | 5,259.18 | 0.0K |
| 09:50 | 5,253.46 | 5,253.46 | 5,253.46 | 5,253.46 | 0.0K |
| 09:51 | 5,256.12 | 5,256.12 | 5,256.12 | 5,256.12 | 0.0K |
| 09:52 | 5,252.31 | 5,252.31 | 5,252.31 | 5,252.31 | 0.0K |
| 09:54 | 5,249.64 | 5,249.64 | 5,249.64 | 5,249.64 | 0.0K |
| 09:55 | 5,249.25 | 5,249.25 | 5,249.25 | 5,249.25 | 0.0K |
| 09:56 | 5,253.07 | 5,253.07 | 5,253.07 | 5,253.07 | 0.0K |
| 09:58 | 5,254.97 | 5,254.97 | 5,254.97 | 5,254.97 | 0.0K |
| 10:00 | 5,266.01 | 5,266.01 | 5,266.01 | 5,266.01 | 0.0K |
| 10:01 | 5,269.83 | 5,269.83 | 5,269.83 | 5,269.83 | 0.0K |
| 10:03 | 5,267.92 | 5,267.92 | 5,267.92 | 5,267.92 | 0.0K |
| 10:04 | 5,268.87 | 5,268.87 | 5,268.87 | 5,268.87 | 0.0K |
| 10:06 | 5,275.36 | 5,275.36 | 5,275.36 | 5,275.36 | 0.0K |
| 10:07 | 5,274.17 | 5,274.17 | 5,274.17 | 5,274.17 | 0.0K |
| 10:08 | 5,272.26 | 5,272.26 | 5,272.26 | 5,272.26 | 0.0K |
| 10:09 | 5,271.06 | 5,271.06 | 5,271.06 | 5,271.06 | 0.0K |
| 10:10 | 5,266.78 | 5,266.78 | 5,266.78 | 5,266.78 | 0.0K |
| 10:11 | 5,266.90 | 5,266.90 | 5,266.90 | 5,266.90 | 0.0K |
| 10:12 | 5,270.71 | 5,270.71 | 5,270.71 | 5,270.71 | 0.0K |
| 10:13 | 5,265.69 | 5,265.69 | 5,265.69 | 5,265.69 | 0.0K |
| 10:14 | 5,266.89 | 5,266.89 | 5,266.89 | 5,266.89 | 0.0K |
| 10:16 | 5,267.53 | 5,267.53 | 5,267.53 | 5,267.53 | 0.0K |
| 10:17 | 5,267.06 | 5,267.06 | 5,267.06 | 5,267.06 | 0.0K |
| 10:18 | 5,274.68 | 5,274.68 | 5,274.68 | 5,274.68 | 0.0K |
| 10:19 | 5,274.54 | 5,274.54 | 5,274.54 | 5,274.54 | 0.0K |
| 10:20 | 5,268.32 | 5,268.32 | 5,268.32 | 5,268.32 | 0.0K |
| 10:21 | 5,271.46 | 5,271.46 | 5,271.46 | 5,271.46 | 0.0K |
| 10:22 | 5,273.37 | 5,273.37 | 5,273.37 | 5,273.37 | 0.0K |
| 10:25 | 5,269.55 | 5,269.55 | 5,269.55 | 5,269.55 | 0.0K |
| 10:26 | 5,266.65 | 5,266.65 | 5,266.65 | 5,266.65 | 0.0K |
| 10:28 | 5,267.65 | 5,267.65 | 5,267.65 | 5,267.65 | 0.0K |
| 10:29 | 5,267.27 | 5,267.27 | 5,267.27 | 5,267.27 | 0.0K |
| 10:30 | 5,269.19 | 5,269.19 | 5,269.19 | 5,269.19 | 0.0K |
| 10:31 | 5,267.28 | 5,267.28 | 5,267.28 | 5,267.28 | 0.0K |
| 10:32 | 5,265.38 | 5,265.38 | 5,265.38 | 5,265.38 | 0.0K |
| 10:35 | 5,269.19 | 5,269.19 | 5,269.19 | 5,269.19 | 0.0K |
| 10:36 | 5,273.01 | 5,273.01 | 5,273.01 | 5,273.01 | 0.0K |
| 10:37 | 5,269.31 | 5,269.31 | 5,269.31 | 5,269.31 | 0.0K |
| 10:38 | 5,271.21 | 5,271.21 | 5,271.21 | 5,271.21 | 0.0K |
| 10:39 | 5,273.62 | 5,273.62 | 5,273.62 | 5,273.62 | 0.0K |
| 10:40 | 5,271.33 | 5,271.33 | 5,271.33 | 5,271.33 | 0.0K |
| 10:41 | 5,267.52 | 5,267.52 | 5,267.52 | 5,267.52 | 0.0K |
| 10:43 | 5,265.61 | 5,265.61 | 5,265.61 | 5,265.61 | 0.0K |
| 10:44 | 5,263.21 | 5,263.21 | 5,263.21 | 5,263.21 | 0.0K |
| 10:45 | 5,266.45 | 5,266.45 | 5,266.45 | 5,266.45 | 0.0K |
| 10:46 | 5,267.97 | 5,267.97 | 5,267.97 | 5,267.97 | 0.0K |
| 10:47 | 5,269.88 | 5,269.88 | 5,269.88 | 5,269.88 | 0.0K |
| 10:48 | 5,271.78 | 5,271.78 | 5,271.78 | 5,271.78 | 0.0K |
| 10:51 | 5,269.88 | 5,269.88 | 5,269.88 | 5,269.88 | 0.0K |
| 10:52 | 5,267.97 | 5,267.97 | 5,267.97 | 5,267.97 | 0.0K |
| 10:53 | 5,268.35 | 5,268.35 | 5,268.35 | 5,268.35 | 0.0K |
| 10:54 | 5,269.88 | 5,269.88 | 5,269.88 | 5,269.88 | 0.0K |
| 10:57 | 5,269.49 | 5,269.49 | 5,269.49 | 5,269.49 | 0.0K |
| 10:58 | 5,270.25 | 5,270.25 | 5,270.25 | 5,270.25 | 0.0K |
| 10:59 | 5,267.01 | 5,267.01 | 5,267.01 | 5,267.01 | 0.0K |
| 11:00 | 5,265.78 | 5,265.78 | 5,265.78 | 5,265.78 | 0.0K |
| 11:02 | 5,262.35 | 5,262.35 | 5,262.35 | 5,262.35 | 0.0K |
| 11:03 | 5,259.94 | 5,259.94 | 5,259.94 | 5,259.94 | 0.0K |
| 11:04 | 5,258.04 | 5,258.04 | 5,258.04 | 5,258.04 | 0.0K |
| 11:06 | 5,258.80 | 5,258.80 | 5,258.80 | 5,258.80 | 0.0K |
| 11:10 | 5,259.56 | 5,259.56 | 5,259.56 | 5,259.56 | 0.0K |
| 11:11 | 5,262.10 | 5,262.10 | 5,262.10 | 5,262.10 | 0.0K |
| 11:12 | 5,264.00 | 5,264.00 | 5,264.00 | 5,264.00 | 0.0K |
| 11:15 | 5,261.72 | 5,261.72 | 5,261.72 | 5,261.72 | 0.0K |
| 11:18 | 5,263.24 | 5,263.24 | 5,263.24 | 5,263.24 | 0.0K |
| 11:20 | 5,264.00 | 5,264.00 | 5,264.00 | 5,264.00 | 0.0K |
| 11:21 | 5,266.15 | 5,266.15 | 5,266.15 | 5,266.15 | 0.0K |
| 11:23 | 5,269.97 | 5,269.97 | 5,269.97 | 5,269.97 | 0.0K |
| 11:24 | 5,267.56 | 5,267.56 | 5,267.56 | 5,267.56 | 0.0K |
| 11:26 | 5,267.93 | 5,267.93 | 5,267.93 | 5,267.93 | 0.0K |
| 11:27 | 5,266.02 | 5,266.02 | 5,266.02 | 5,266.02 | 0.0K |
| 11:29 | 5,265.90 | 5,265.90 | 5,265.90 | 5,265.90 | 0.0K |
| 11:30 | 5,261.63 | 5,261.63 | 5,261.63 | 5,261.63 | 0.0K |
| 11:31 | 5,261.99 | 5,261.99 | 5,261.99 | 5,261.99 | 0.0K |
| 11:34 | 5,261.87 | 5,261.87 | 5,261.87 | 5,261.87 | 0.0K |
| 11:35 | 5,265.68 | 5,265.68 | 5,265.68 | 5,265.68 | 0.0K |
| 11:36 | 5,273.17 | 5,273.17 | 5,273.17 | 5,273.17 | 0.0K |
| 11:37 | 5,268.40 | 5,268.40 | 5,268.40 | 5,268.40 | 0.0K |
| 11:42 | 5,266.49 | 5,266.49 | 5,266.49 | 5,266.49 | 0.0K |
| 11:45 | 5,264.59 | 5,264.59 | 5,264.59 | 5,264.59 | 0.0K |
| 11:47 | 5,264.77 | 5,264.77 | 5,264.77 | 5,264.77 | 0.0K |
| 11:48 | 5,264.34 | 5,264.34 | 5,264.34 | 5,264.34 | 0.0K |
| 11:49 | 5,265.24 | 5,265.24 | 5,265.24 | 5,265.24 | 0.0K |
| 11:51 | 5,265.10 | 5,265.10 | 5,265.10 | 5,265.10 | 0.0K |
| 11:52 | 5,264.96 | 5,264.96 | 5,264.96 | 5,264.96 | 0.0K |
| 11:53 | 5,266.30 | 5,266.30 | 5,266.30 | 5,266.30 | 0.0K |
| 11:56 | 5,267.44 | 5,267.44 | 5,267.44 | 5,267.44 | 0.0K |
| 11:57 | 5,269.35 | 5,269.35 | 5,269.35 | 5,269.35 | 0.0K |
| 11:58 | 5,269.30 | 5,269.30 | 5,269.30 | 5,269.30 | 0.0K |
| 11:59 | 5,269.24 | 5,269.24 | 5,269.24 | 5,269.24 | 0.0K |
| 12:00 | 5,267.86 | 5,267.86 | 5,267.86 | 5,267.86 | 0.0K |
| 12:01 | 5,270.26 | 5,270.26 | 5,270.26 | 5,270.26 | 0.0K |
| 12:04 | 5,266.45 | 5,266.45 | 5,266.45 | 5,266.45 | 0.0K |
| 12:05 | 5,264.54 | 5,264.54 | 5,264.54 | 5,264.54 | 0.0K |
| 12:07 | 5,266.80 | 5,266.80 | 5,266.80 | 5,266.80 | 0.0K |
| 12:09 | 5,266.45 | 5,266.45 | 5,266.45 | 5,266.45 | 0.0K |
| 12:12 | 5,267.97 | 5,267.97 | 5,267.97 | 5,267.97 | 0.0K |
| 12:13 | 5,268.36 | 5,268.36 | 5,268.36 | 5,268.36 | 0.0K |
| 12:14 | 5,266.45 | 5,266.45 | 5,266.45 | 5,266.45 | 0.0K |
| 12:16 | 5,266.85 | 5,266.85 | 5,266.85 | 5,266.85 | 0.0K |
| 12:17 | 5,266.08 | 5,266.08 | 5,266.08 | 5,266.08 | 0.0K |
| 12:18 | 5,266.85 | 5,266.85 | 5,266.85 | 5,266.85 | 0.0K |
| 12:19 | 5,272.86 | 5,272.86 | 5,272.86 | 5,272.86 | 0.0K |
| 12:23 | 5,274.77 | 5,274.77 | 5,274.77 | 5,274.77 | 0.0K |
| 12:24 | 5,276.67 | 5,276.67 | 5,276.67 | 5,276.67 | 0.0K |
| 12:26 | 5,274.77 | 5,274.77 | 5,274.77 | 5,274.77 | 0.0K |
| 12:30 | 5,274.89 | 5,274.89 | 5,274.89 | 5,274.89 | 0.0K |
| 12:31 | 5,274.77 | 5,274.77 | 5,274.77 | 5,274.77 | 0.0K |
| 12:32 | 5,277.23 | 5,277.23 | 5,277.23 | 5,277.23 | 0.0K |
| 12:35 | 5,275.33 | 5,275.33 | 5,275.33 | 5,275.33 | 0.0K |
| 12:36 | 5,274.09 | 5,274.09 | 5,274.09 | 5,274.09 | 0.0K |
| 12:40 | 5,272.86 | 5,272.86 | 5,272.86 | 5,272.86 | 0.0K |
| 12:44 | 5,276.47 | 5,276.47 | 5,276.47 | 5,276.47 | 0.0K |
| 12:48 | 5,277.14 | 5,277.14 | 5,277.14 | 5,277.14 | 0.0K |
| 12:49 | 5,273.32 | 5,273.32 | 5,273.32 | 5,273.32 | 0.0K |
| 12:52 | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | 0.0K |
| 12:55 | 5,274.76 | 5,274.76 | 5,274.76 | 5,274.76 | 0.0K |
| 12:56 | 5,275.99 | 5,275.99 | 5,275.99 | 5,275.99 | 0.0K |
| 12:58 | 5,277.90 | 5,277.90 | 5,277.90 | 5,277.90 | 0.0K |
| 13:00 | 5,280.76 | 5,280.76 | 5,280.76 | 5,280.76 | 0.0K |
| 13:01 | 5,279.91 | 5,279.91 | 5,279.91 | 5,279.91 | 0.0K |
| 13:02 | 5,279.14 | 5,279.14 | 5,279.14 | 5,279.14 | 0.0K |
| 13:03 | 5,280.25 | 5,280.25 | 5,280.25 | 5,280.25 | 0.0K |
| 13:05 | 5,282.15 | 5,282.15 | 5,282.15 | 5,282.15 | 0.0K |
| 13:07 | 5,278.34 | 5,278.34 | 5,278.34 | 5,278.34 | 0.0K |
| 13:08 | 5,279.29 | 5,279.29 | 5,279.29 | 5,279.29 | 0.0K |
| 13:10 | 5,277.39 | 5,277.39 | 5,277.39 | 5,277.39 | 0.0K |
| 13:11 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 13:12 | 5,266.14 | 5,266.14 | 5,266.14 | 5,266.14 | 0.0K |
| 13:17 | 5,269.95 | 5,269.95 | 5,269.95 | 5,269.95 | 0.0K |
| 13:18 | 5,270.14 | 5,270.14 | 5,270.14 | 5,270.14 | 0.0K |
| 13:19 | 5,269.06 | 5,269.06 | 5,269.06 | 5,269.06 | 0.0K |
| 13:20 | 5,269.82 | 5,269.82 | 5,269.82 | 5,269.82 | 0.0K |
| 13:21 | 5,273.64 | 5,273.64 | 5,273.64 | 5,273.64 | 0.0K |
| 13:23 | 5,275.54 | 5,275.54 | 5,275.54 | 5,275.54 | 0.0K |
| 13:24 | 5,278.88 | 5,278.88 | 5,278.88 | 5,278.88 | 0.0K |
| 13:30 | 5,278.39 | 5,278.39 | 5,278.39 | 5,278.39 | 0.0K |
| 13:36 | 5,277.68 | 5,277.68 | 5,277.68 | 5,277.68 | 0.0K |
| 13:40 | 5,274.82 | 5,274.82 | 5,274.82 | 5,274.82 | 0.0K |
| 13:41 | 5,276.72 | 5,276.72 | 5,276.72 | 5,276.72 | 0.0K |
| 13:42 | 5,275.20 | 5,275.20 | 5,275.20 | 5,275.20 | 0.0K |
| 13:47 | 5,273.29 | 5,273.29 | 5,273.29 | 5,273.29 | 0.0K |
| 13:48 | 5,274.05 | 5,274.05 | 5,274.05 | 5,274.05 | 0.0K |
| 13:52 | 5,276.91 | 5,276.91 | 5,276.91 | 5,276.91 | 0.0K |
| 13:55 | 5,276.44 | 5,276.44 | 5,276.44 | 5,276.44 | 0.0K |
| 13:57 | 5,275.96 | 5,275.96 | 5,275.96 | 5,275.96 | 0.0K |
| 13:59 | 5,274.05 | 5,274.05 | 5,274.05 | 5,274.05 | 0.0K |
| 14:02 | 5,277.48 | 5,277.48 | 5,277.48 | 5,277.48 | 0.0K |
| 14:06 | 5,277.30 | 5,277.30 | 5,277.30 | 5,277.30 | 0.0K |
| 14:09 | 5,275.40 | 5,275.40 | 5,275.40 | 5,275.40 | 0.0K |
| 14:11 | 5,272.73 | 5,272.73 | 5,272.73 | 5,272.73 | 0.0K |
| 14:12 | 5,273.49 | 5,273.49 | 5,273.49 | 5,273.49 | 0.0K |
| 14:13 | 5,279.37 | 5,279.37 | 5,279.37 | 5,279.37 | 0.0K |
| 14:14 | 5,273.64 | 5,273.64 | 5,273.64 | 5,273.64 | 0.0K |
| 14:15 | 5,266.02 | 5,266.02 | 5,266.02 | 5,266.02 | 0.0K |
| 14:16 | 5,264.11 | 5,264.11 | 5,264.11 | 5,264.11 | 0.0K |
| 14:17 | 5,263.35 | 5,263.35 | 5,263.35 | 5,263.35 | 0.0K |
| 14:20 | 5,261.44 | 5,261.44 | 5,261.44 | 5,261.44 | 0.0K |
| 14:21 | 5,260.21 | 5,260.21 | 5,260.21 | 5,260.21 | 0.0K |
| 14:24 | 5,260.76 | 5,260.76 | 5,260.76 | 5,260.76 | 0.0K |
| 14:26 | 5,258.85 | 5,258.85 | 5,258.85 | 5,258.85 | 0.0K |
| 14:27 | 5,256.94 | 5,256.94 | 5,256.94 | 5,256.94 | 0.0K |
| 14:30 | 5,248.52 | 5,248.52 | 5,248.52 | 5,248.52 | 0.0K |
| 14:32 | 5,247.09 | 5,247.09 | 5,247.09 | 5,247.09 | 0.0K |
| 14:33 | 5,246.14 | 5,246.14 | 5,246.14 | 5,246.14 | 0.0K |
| 14:34 | 5,248.52 | 5,248.52 | 5,248.52 | 5,248.52 | 0.0K |
| 14:35 | 5,249.29 | 5,249.29 | 5,249.29 | 5,249.29 | 0.0K |
| 14:37 | 5,243.57 | 5,243.57 | 5,243.57 | 5,243.57 | 0.0K |
| 14:38 | 5,253.19 | 5,253.19 | 5,253.19 | 5,253.19 | 0.0K |
| 14:39 | 5,252.43 | 5,252.43 | 5,252.43 | 5,252.43 | 0.0K |
| 14:41 | 5,252.80 | 5,252.80 | 5,252.80 | 5,252.80 | 0.0K |
| 14:42 | 5,247.56 | 5,247.56 | 5,247.56 | 5,247.56 | 0.0K |
| 14:43 | 5,249.47 | 5,249.47 | 5,249.47 | 5,249.47 | 0.0K |
| 14:44 | 5,248.70 | 5,248.70 | 5,248.70 | 5,248.70 | 0.0K |
| 14:45 | 5,235.16 | 5,235.16 | 5,235.16 | 5,235.16 | 0.0K |
| 14:46 | 5,233.26 | 5,233.26 | 5,233.26 | 5,233.26 | 0.0K |
| 14:48 | 5,232.30 | 5,232.30 | 5,232.30 | 5,232.30 | 0.0K |
| 14:49 | 5,230.40 | 5,230.40 | 5,230.40 | 5,230.40 | 0.0K |
| 14:50 | 5,234.21 | 5,234.21 | 5,234.21 | 5,234.21 | 0.0K |
| 14:51 | 5,232.30 | 5,232.30 | 5,232.30 | 5,232.30 | 0.0K |
| 14:52 | 5,231.92 | 5,231.92 | 5,231.92 | 5,231.92 | 0.0K |
| 14:53 | 5,230.40 | 5,230.40 | 5,230.40 | 5,230.40 | 0.0K |
| 14:55 | 5,217.05 | 5,217.05 | 5,217.05 | 5,217.05 | 0.0K |
| 14:58 | 5,218.96 | 5,218.96 | 5,218.96 | 5,218.96 | 0.0K |
| 15:00 | 5,217.73 | 5,217.73 | 5,217.73 | 5,217.73 | 0.0K |
| 15:01 | 5,220.39 | 5,220.39 | 5,220.39 | 5,220.39 | 0.0K |
| 15:02 | 5,217.73 | 5,217.73 | 5,217.73 | 5,217.73 | 0.0K |
| 15:03 | 5,206.82 | 5,206.82 | 5,206.82 | 5,206.82 | 0.0K |
| 15:04 | 5,210.64 | 5,210.64 | 5,210.64 | 5,210.64 | 0.0K |
| 15:05 | 5,211.97 | 5,211.97 | 5,211.97 | 5,211.97 | 0.0K |
| 15:06 | 5,221.51 | 5,221.51 | 5,221.51 | 5,221.51 | 0.0K |
| 15:07 | 5,227.23 | 5,227.23 | 5,227.23 | 5,227.23 | 0.0K |
| 15:08 | 5,223.41 | 5,223.41 | 5,223.41 | 5,223.41 | 0.0K |
| 15:11 | 5,214.29 | 5,214.29 | 5,214.29 | 5,214.29 | 0.0K |
| 15:15 | 5,211.91 | 5,211.91 | 5,211.91 | 5,211.91 | 0.0K |
| 15:16 | 5,215.72 | 5,215.72 | 5,215.72 | 5,215.72 | 0.0K |
| 15:17 | 5,211.91 | 5,211.91 | 5,211.91 | 5,211.91 | 0.0K |
| 15:20 | 5,211.33 | 5,211.33 | 5,211.33 | 5,211.33 | 0.0K |
| 15:23 | 5,210.35 | 5,210.35 | 5,210.35 | 5,210.35 | 0.0K |
| 15:24 | 5,209.21 | 5,209.21 | 5,209.21 | 5,209.21 | 0.0K |
| 15:25 | 5,209.97 | 5,209.97 | 5,209.97 | 5,209.97 | 0.0K |
| 15:28 | 5,198.24 | 5,198.24 | 5,198.24 | 5,198.24 | 0.0K |
| 15:32 | 5,197.48 | 5,197.48 | 5,197.48 | 5,197.48 | 0.0K |
| 15:34 | 5,198.24 | 5,198.24 | 5,198.24 | 5,198.24 | 0.0K |
| 15:35 | 5,197.48 | 5,197.48 | 5,197.48 | 5,197.48 | 0.0K |
| 15:36 | 5,194.99 | 5,194.99 | 5,194.99 | 5,194.99 | 0.0K |
| 15:37 | 5,196.33 | 5,196.33 | 5,196.33 | 5,196.33 | 0.0K |
| 15:38 | 5,201.55 | 5,201.55 | 5,201.55 | 5,201.55 | 0.0K |
| 15:39 | 5,200.25 | 5,200.25 | 5,200.25 | 5,200.25 | 0.0K |
| 15:40 | 5,198.28 | 5,198.28 | 5,198.28 | 5,198.28 | 0.0K |
| 15:41 | 5,198.37 | 5,198.37 | 5,198.37 | 5,198.37 | 0.0K |
| 15:42 | 5,196.94 | 5,196.94 | 5,196.94 | 5,196.94 | 0.0K |
| 15:43 | 5,194.27 | 5,194.27 | 5,194.27 | 5,194.27 | 0.0K |
| 15:44 | 5,198.85 | 5,198.85 | 5,198.85 | 5,198.85 | 0.0K |
| 15:46 | 5,200.76 | 5,200.76 | 5,200.76 | 5,200.76 | 0.0K |
| 15:47 | 5,196.92 | 5,196.92 | 5,196.92 | 5,196.92 | 0.0K |
| 15:48 | 5,187.39 | 5,187.39 | 5,187.39 | 5,187.39 | 0.0K |
| 15:49 | 5,177.57 | 5,177.57 | 5,177.57 | 5,177.57 | 0.0K |
| 15:53 | 5,181.67 | 5,181.67 | 5,181.67 | 5,181.67 | 0.0K |
| 15:54 | 5,176.71 | 5,176.71 | 5,176.71 | 5,176.71 | 0.0K |
| 15:55 | 5,178.24 | 5,178.24 | 5,178.24 | 5,178.24 | 0.0K |
| 15:56 | 5,177.48 | 5,177.48 | 5,177.48 | 5,177.48 | 0.0K |
| 15:57 | 5,178.23 | 5,178.23 | 5,178.23 | 5,178.23 | 0.0K |
| 15:58 | 5,178.03 | 5,178.03 | 5,178.03 | 5,178.03 | 0.0K |
| 16:00 | 5,167.73 | 5,167.73 | 5,167.73 | 5,167.73 | 0.0K |
| 16:01 | 5,168.21 | 5,168.21 | 5,168.21 | 5,168.21 | 0.0K |
| 16:02 | 5,170.88 | 5,170.88 | 5,170.88 | 5,170.88 | 0.0K |
| 16:03 | 5,170.33 | 5,170.33 | 5,170.33 | 5,170.33 | 0.0K |
| 16:04 | 5,166.52 | 5,166.52 | 5,166.52 | 5,166.52 | 0.0K |
| 16:05 | 5,171.48 | 5,171.48 | 5,171.48 | 5,171.48 | 0.0K |
| 16:06 | 5,175.29 | 5,175.29 | 5,175.29 | 5,175.29 | 0.0K |
| 16:07 | 5,175.72 | 5,175.72 | 5,175.72 | 5,175.72 | 0.0K |
| 16:08 | 5,174.95 | 5,174.95 | 5,174.95 | 5,174.95 | 0.0K |
| 16:09 | 5,171.14 | 5,171.14 | 5,171.14 | 5,171.14 | 0.0K |
| 16:10 | 5,176.86 | 5,176.86 | 5,176.86 | 5,176.86 | 0.0K |
| 16:11 | 5,178.09 | 5,178.09 | 5,178.09 | 5,178.09 | 0.0K |
| 16:12 | 5,177.52 | 5,177.52 | 5,177.52 | 5,177.52 | 0.0K |
| 16:13 | 5,176.76 | 5,176.76 | 5,176.76 | 5,176.76 | 0.0K |
| 16:14 | 5,173.39 | 5,173.39 | 5,173.39 | 5,173.39 | 0.0K |
| 16:15 | 5,169.57 | 5,169.57 | 5,169.57 | 5,169.57 | 0.0K |
| 16:16 | 5,167.44 | 5,167.44 | 5,167.44 | 5,167.44 | 0.0K |
| 16:17 | 5,164.67 | 5,164.67 | 5,164.67 | 5,164.67 | 0.0K |
| 16:19 | 5,158.52 | 5,158.52 | 5,158.52 | 5,158.52 | 0.0K |
| 16:20 | 5,162.11 | 5,162.11 | 5,162.11 | 5,162.11 | 0.0K |
| 16:21 | 5,164.63 | 5,164.63 | 5,164.63 | 5,164.63 | 0.0K |
| 16:23 | 5,162.05 | 5,162.05 | 5,162.05 | 5,162.05 | 0.0K |
| 16:25 | 5,160.14 | 5,160.14 | 5,160.14 | 5,160.14 | 0.0K |
| 16:26 | 5,162.05 | 5,162.05 | 5,162.05 | 5,162.05 | 0.0K |
| 16:27 | 5,158.23 | 5,158.23 | 5,158.23 | 5,158.23 | 0.0K |
| 16:28 | 5,157.08 | 5,157.08 | 5,157.08 | 5,157.08 | 0.0K |
| 16:31 | 5,150.86 | 5,150.86 | 5,150.86 | 5,150.86 | 0.0K |
| 16:32 | 5,154.67 | 5,154.67 | 5,154.67 | 5,154.67 | 0.0K |
| 16:34 | 5,153.05 | 5,153.05 | 5,153.05 | 5,153.05 | 0.0K |
| 16:36 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 16:37 | 5,149.05 | 5,149.05 | 5,149.05 | 5,149.05 | 0.0K |
| 16:38 | 5,145.24 | 5,145.24 | 5,145.24 | 5,145.24 | 0.0K |
| 16:39 | 5,141.63 | 5,141.63 | 5,141.63 | 5,141.63 | 0.0K |
| 16:40 | 5,138.77 | 5,138.77 | 5,138.77 | 5,138.77 | 0.0K |
| 16:41 | 5,146.01 | 5,146.01 | 5,146.01 | 5,146.01 | 0.0K |
| 16:43 | 5,148.59 | 5,148.59 | 5,148.59 | 5,148.59 | 0.0K |
| 16:44 | 5,146.18 | 5,146.18 | 5,146.18 | 5,146.18 | 0.0K |
| 16:45 | 5,151.90 | 5,151.90 | 5,151.90 | 5,151.90 | 0.0K |
| 16:46 | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | 0.0K |
| 16:47 | 5,146.42 | 5,146.42 | 5,146.42 | 5,146.42 | 0.0K |
| 16:48 | 5,144.52 | 5,144.52 | 5,144.52 | 5,144.52 | 0.0K |
| 16:49 | 5,154.24 | 5,154.24 | 5,154.24 | 5,154.24 | 0.0K |
| 16:50 | 5,167.21 | 5,167.21 | 5,167.21 | 5,167.21 | 0.0K |
| 16:51 | 5,167.06 | 5,167.06 | 5,167.06 | 5,167.06 | 0.0K |
| 16:52 | 5,170.87 | 5,170.87 | 5,170.87 | 5,170.87 | 0.0K |
| 16:54 | 5,169.32 | 5,169.32 | 5,169.32 | 5,169.32 | 0.0K |
| 16:55 | 5,169.27 | 5,169.27 | 5,169.27 | 5,169.27 | 0.0K |