5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,460.72 | 5,460.72 | 5,460.72 | 5,460.72 | 0.0K |
| 09:01 | 5,454.38 | 5,454.38 | 5,454.38 | 5,454.38 | 0.0K |
| 09:02 | 5,459.61 | 5,459.61 | 5,459.61 | 5,459.61 | 0.0K |
| 09:03 | 5,465.33 | 5,465.33 | 5,465.33 | 5,465.33 | 0.0K |
| 09:04 | 5,455.41 | 5,455.41 | 5,455.41 | 5,455.41 | 0.0K |
| 09:05 | 5,450.19 | 5,450.19 | 5,450.19 | 5,450.19 | 0.0K |
| 09:06 | 5,448.28 | 5,448.28 | 5,448.28 | 5,448.28 | 0.0K |
| 09:07 | 5,451.33 | 5,451.33 | 5,451.33 | 5,451.33 | 0.0K |
| 09:08 | 5,453.38 | 5,453.38 | 5,453.38 | 5,453.38 | 0.0K |
| 09:09 | 5,447.02 | 5,447.02 | 5,447.02 | 5,447.02 | 0.0K |
| 09:11 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 0.0K |
| 09:12 | 5,437.64 | 5,437.64 | 5,437.64 | 5,437.64 | 0.0K |
| 09:13 | 5,434.47 | 5,434.47 | 5,434.47 | 5,434.47 | 0.0K |
| 09:14 | 5,431.74 | 5,431.74 | 5,431.74 | 5,431.74 | 0.0K |
| 09:16 | 5,440.13 | 5,440.13 | 5,440.13 | 5,440.13 | 0.0K |
| 09:17 | 5,443.94 | 5,443.94 | 5,443.94 | 5,443.94 | 0.0K |
| 09:18 | 5,442.30 | 5,442.30 | 5,442.30 | 5,442.30 | 0.0K |
| 09:19 | 5,434.38 | 5,434.38 | 5,434.38 | 5,434.38 | 0.0K |
| 09:20 | 5,421.03 | 5,421.03 | 5,421.03 | 5,421.03 | 0.0K |
| 09:21 | 5,407.82 | 5,407.82 | 5,407.82 | 5,407.82 | 0.0K |
| 09:22 | 5,409.03 | 5,409.03 | 5,409.03 | 5,409.03 | 0.0K |
| 09:23 | 5,410.55 | 5,410.55 | 5,410.55 | 5,410.55 | 0.0K |
| 09:25 | 5,421.99 | 5,421.99 | 5,421.99 | 5,421.99 | 0.0K |
| 09:26 | 5,421.57 | 5,421.57 | 5,421.57 | 5,421.57 | 0.0K |
| 09:27 | 5,422.27 | 5,422.27 | 5,422.27 | 5,422.27 | 0.0K |
| 09:28 | 5,416.55 | 5,416.55 | 5,416.55 | 5,416.55 | 0.0K |
| 09:29 | 5,419.60 | 5,419.60 | 5,419.60 | 5,419.60 | 0.0K |
| 09:30 | 5,422.08 | 5,422.08 | 5,422.08 | 5,422.08 | 0.0K |
| 09:33 | 5,418.93 | 5,418.93 | 5,418.93 | 5,418.93 | 0.0K |
| 09:35 | 5,424.65 | 5,424.65 | 5,424.65 | 5,424.65 | 0.0K |
| 09:38 | 5,424.10 | 5,424.10 | 5,424.10 | 5,424.10 | 0.0K |
| 09:39 | 5,420.49 | 5,420.49 | 5,420.49 | 5,420.49 | 0.0K |
| 09:40 | 5,416.50 | 5,416.50 | 5,416.50 | 5,416.50 | 0.0K |
| 09:44 | 5,413.45 | 5,413.45 | 5,413.45 | 5,413.45 | 0.0K |
| 09:46 | 5,412.31 | 5,412.31 | 5,412.31 | 5,412.31 | 0.0K |
| 09:47 | 5,415.36 | 5,415.36 | 5,415.36 | 5,415.36 | 0.0K |
| 09:49 | 5,416.12 | 5,416.12 | 5,416.12 | 5,416.12 | 0.0K |
| 09:50 | 5,415.98 | 5,415.98 | 5,415.98 | 5,415.98 | 0.0K |
| 09:51 | 5,419.47 | 5,419.47 | 5,419.47 | 5,419.47 | 0.0K |
| 09:52 | 5,419.85 | 5,419.85 | 5,419.85 | 5,419.85 | 0.0K |
| 09:53 | 5,418.65 | 5,418.65 | 5,418.65 | 5,418.65 | 0.0K |
| 09:54 | 5,420.56 | 5,420.56 | 5,420.56 | 5,420.56 | 0.0K |
| 09:56 | 5,419.13 | 5,419.13 | 5,419.13 | 5,419.13 | 0.0K |
| 10:00 | 5,416.03 | 5,416.03 | 5,416.03 | 5,416.03 | 0.0K |
| 10:02 | 5,424.45 | 5,424.45 | 5,424.45 | 5,424.45 | 0.0K |
| 10:03 | 5,426.35 | 5,426.35 | 5,426.35 | 5,426.35 | 0.0K |
| 10:04 | 5,426.45 | 5,426.45 | 5,426.45 | 5,426.45 | 0.0K |
| 10:09 | 5,425.02 | 5,425.02 | 5,425.02 | 5,425.02 | 0.0K |
| 10:11 | 5,432.67 | 5,432.67 | 5,432.67 | 5,432.67 | 0.0K |
| 10:12 | 5,431.70 | 5,431.70 | 5,431.70 | 5,431.70 | 0.0K |
| 10:13 | 5,434.37 | 5,434.37 | 5,434.37 | 5,434.37 | 0.0K |
| 10:14 | 5,432.46 | 5,432.46 | 5,432.46 | 5,432.46 | 0.0K |
| 10:15 | 5,432.08 | 5,432.08 | 5,432.08 | 5,432.08 | 0.0K |
| 10:17 | 5,430.17 | 5,430.17 | 5,430.17 | 5,430.17 | 0.0K |
| 10:18 | 5,429.41 | 5,429.41 | 5,429.41 | 5,429.41 | 0.0K |
| 10:20 | 5,429.35 | 5,429.35 | 5,429.35 | 5,429.35 | 0.0K |
| 10:22 | 5,434.34 | 5,434.34 | 5,434.34 | 5,434.34 | 0.0K |
| 10:23 | 5,432.82 | 5,432.82 | 5,432.82 | 5,432.82 | 0.0K |
| 10:28 | 5,433.55 | 5,433.55 | 5,433.55 | 5,433.55 | 0.0K |
| 10:30 | 5,431.33 | 5,431.33 | 5,431.33 | 5,431.33 | 0.0K |
| 10:31 | 5,432.12 | 5,432.12 | 5,432.12 | 5,432.12 | 0.0K |
| 10:35 | 5,430.21 | 5,430.21 | 5,430.21 | 5,430.21 | 0.0K |
| 10:36 | 5,426.78 | 5,426.78 | 5,426.78 | 5,426.78 | 0.0K |
| 10:37 | 5,432.12 | 5,432.12 | 5,432.12 | 5,432.12 | 0.0K |
| 10:38 | 5,435.81 | 5,435.81 | 5,435.81 | 5,435.81 | 0.0K |
| 10:39 | 5,436.70 | 5,436.70 | 5,436.70 | 5,436.70 | 0.0K |
| 10:40 | 5,440.47 | 5,440.47 | 5,440.47 | 5,440.47 | 0.0K |
| 10:41 | 5,438.12 | 5,438.12 | 5,438.12 | 5,438.12 | 0.0K |
| 10:42 | 5,431.91 | 5,431.91 | 5,431.91 | 5,431.91 | 0.0K |
| 10:44 | 5,432.49 | 5,432.49 | 5,432.49 | 5,432.49 | 0.0K |
| 10:45 | 5,435.33 | 5,435.33 | 5,435.33 | 5,435.33 | 0.0K |
| 10:46 | 5,430.52 | 5,430.52 | 5,430.52 | 5,430.52 | 0.0K |
| 10:47 | 5,432.43 | 5,432.43 | 5,432.43 | 5,432.43 | 0.0K |
| 10:49 | 5,430.02 | 5,430.02 | 5,430.02 | 5,430.02 | 0.0K |
| 10:50 | 5,428.53 | 5,428.53 | 5,428.53 | 5,428.53 | 0.0K |
| 10:52 | 5,432.14 | 5,432.14 | 5,432.14 | 5,432.14 | 0.0K |
| 10:57 | 5,427.77 | 5,427.77 | 5,427.77 | 5,427.77 | 0.0K |
| 10:58 | 5,429.67 | 5,429.67 | 5,429.67 | 5,429.67 | 0.0K |
| 10:59 | 5,431.55 | 5,431.55 | 5,431.55 | 5,431.55 | 0.0K |
| 11:00 | 5,433.45 | 5,433.45 | 5,433.45 | 5,433.45 | 0.0K |
| 11:01 | 5,433.51 | 5,433.51 | 5,433.51 | 5,433.51 | 0.0K |
| 11:04 | 5,427.79 | 5,427.79 | 5,427.79 | 5,427.79 | 0.0K |
| 11:09 | 5,426.70 | 5,426.70 | 5,426.70 | 5,426.70 | 0.0K |
| 11:10 | 5,425.94 | 5,425.94 | 5,425.94 | 5,425.94 | 0.0K |
| 11:12 | 5,427.85 | 5,427.85 | 5,427.85 | 5,427.85 | 0.0K |
| 11:13 | 5,428.03 | 5,428.03 | 5,428.03 | 5,428.03 | 0.0K |
| 11:15 | 5,429.55 | 5,429.55 | 5,429.55 | 5,429.55 | 0.0K |
| 11:17 | 5,420.58 | 5,420.58 | 5,420.58 | 5,420.58 | 0.0K |
| 11:20 | 5,426.30 | 5,426.30 | 5,426.30 | 5,426.30 | 0.0K |
| 11:21 | 5,425.72 | 5,425.72 | 5,425.72 | 5,425.72 | 0.0K |
| 11:22 | 5,421.58 | 5,421.58 | 5,421.58 | 5,421.58 | 0.0K |
| 11:23 | 5,423.49 | 5,423.49 | 5,423.49 | 5,423.49 | 0.0K |
| 11:24 | 5,426.25 | 5,426.25 | 5,426.25 | 5,426.25 | 0.0K |
| 11:25 | 5,422.55 | 5,422.55 | 5,422.55 | 5,422.55 | 0.0K |
| 11:26 | 5,418.64 | 5,418.64 | 5,418.64 | 5,418.64 | 0.0K |
| 11:28 | 5,420.16 | 5,420.16 | 5,420.16 | 5,420.16 | 0.0K |
| 11:31 | 5,421.69 | 5,421.69 | 5,421.69 | 5,421.69 | 0.0K |
| 11:32 | 5,419.31 | 5,419.31 | 5,419.31 | 5,419.31 | 0.0K |
| 11:35 | 5,418.76 | 5,418.76 | 5,418.76 | 5,418.76 | 0.0K |
| 11:37 | 5,422.46 | 5,422.46 | 5,422.46 | 5,422.46 | 0.0K |
| 11:38 | 5,423.66 | 5,423.66 | 5,423.66 | 5,423.66 | 0.0K |
| 11:39 | 5,426.77 | 5,426.77 | 5,426.77 | 5,426.77 | 0.0K |
| 11:41 | 5,428.20 | 5,428.20 | 5,428.20 | 5,428.20 | 0.0K |
| 11:42 | 5,428.95 | 5,428.95 | 5,428.95 | 5,428.95 | 0.0K |
| 11:46 | 5,427.05 | 5,427.05 | 5,427.05 | 5,427.05 | 0.0K |
| 11:47 | 5,424.76 | 5,424.76 | 5,424.76 | 5,424.76 | 0.0K |
| 11:48 | 5,426.66 | 5,426.66 | 5,426.66 | 5,426.66 | 0.0K |
| 11:49 | 5,425.46 | 5,425.46 | 5,425.46 | 5,425.46 | 0.0K |
| 11:51 | 5,426.01 | 5,426.01 | 5,426.01 | 5,426.01 | 0.0K |
| 11:55 | 5,426.72 | 5,426.72 | 5,426.72 | 5,426.72 | 0.0K |
| 11:56 | 5,431.53 | 5,431.53 | 5,431.53 | 5,431.53 | 0.0K |
| 11:57 | 5,430.01 | 5,430.01 | 5,430.01 | 5,430.01 | 0.0K |
| 11:58 | 5,431.21 | 5,431.21 | 5,431.21 | 5,431.21 | 0.0K |
| 11:59 | 5,431.69 | 5,431.69 | 5,431.69 | 5,431.69 | 0.0K |
| 12:00 | 5,431.93 | 5,431.93 | 5,431.93 | 5,431.93 | 0.0K |
| 12:02 | 5,433.83 | 5,433.83 | 5,433.83 | 5,433.83 | 0.0K |
| 12:04 | 5,436.69 | 5,436.69 | 5,436.69 | 5,436.69 | 0.0K |
| 12:06 | 5,435.17 | 5,435.17 | 5,435.17 | 5,435.17 | 0.0K |
| 12:10 | 5,432.78 | 5,432.78 | 5,432.78 | 5,432.78 | 0.0K |
| 12:11 | 5,430.88 | 5,430.88 | 5,430.88 | 5,430.88 | 0.0K |
| 12:12 | 5,432.78 | 5,432.78 | 5,432.78 | 5,432.78 | 0.0K |
| 12:15 | 5,430.83 | 5,430.83 | 5,430.83 | 5,430.83 | 0.0K |
| 12:19 | 5,427.89 | 5,427.89 | 5,427.89 | 5,427.89 | 0.0K |
| 12:20 | 5,427.65 | 5,427.65 | 5,427.65 | 5,427.65 | 0.0K |
| 12:21 | 5,428.60 | 5,428.60 | 5,428.60 | 5,428.60 | 0.0K |
| 12:23 | 5,426.14 | 5,426.14 | 5,426.14 | 5,426.14 | 0.0K |
| 12:24 | 5,427.66 | 5,427.66 | 5,427.66 | 5,427.66 | 0.0K |
| 12:25 | 5,428.14 | 5,428.14 | 5,428.14 | 5,428.14 | 0.0K |
| 12:27 | 5,425.09 | 5,425.09 | 5,425.09 | 5,425.09 | 0.0K |
| 12:28 | 5,421.28 | 5,421.28 | 5,421.28 | 5,421.28 | 0.0K |
| 12:30 | 5,423.18 | 5,423.18 | 5,423.18 | 5,423.18 | 0.0K |
| 12:31 | 5,424.71 | 5,424.71 | 5,424.71 | 5,424.71 | 0.0K |
| 12:32 | 5,426.23 | 5,426.23 | 5,426.23 | 5,426.23 | 0.0K |
| 12:33 | 5,427.76 | 5,427.76 | 5,427.76 | 5,427.76 | 0.0K |
| 12:34 | 5,426.48 | 5,426.48 | 5,426.48 | 5,426.48 | 0.0K |
| 12:38 | 5,426.23 | 5,426.23 | 5,426.23 | 5,426.23 | 0.0K |
| 12:40 | 5,420.13 | 5,420.13 | 5,420.13 | 5,420.13 | 0.0K |
| 12:45 | 5,419.37 | 5,419.37 | 5,419.37 | 5,419.37 | 0.0K |
| 12:46 | 5,421.28 | 5,421.28 | 5,421.28 | 5,421.28 | 0.0K |
| 12:50 | 5,426.61 | 5,426.61 | 5,426.61 | 5,426.61 | 0.0K |
| 12:53 | 5,428.14 | 5,428.14 | 5,428.14 | 5,428.14 | 0.0K |
| 12:54 | 5,430.77 | 5,430.77 | 5,430.77 | 5,430.77 | 0.0K |
| 12:56 | 5,428.87 | 5,428.87 | 5,428.87 | 5,428.87 | 0.0K |
| 12:57 | 5,430.77 | 5,430.77 | 5,430.77 | 5,430.77 | 0.0K |
| 12:58 | 5,434.59 | 5,434.59 | 5,434.59 | 5,434.59 | 0.0K |
| 13:01 | 5,435.35 | 5,435.35 | 5,435.35 | 5,435.35 | 0.0K |
| 13:05 | 5,431.54 | 5,431.54 | 5,431.54 | 5,431.54 | 0.0K |
| 13:06 | 5,433.83 | 5,433.83 | 5,433.83 | 5,433.83 | 0.0K |
| 13:08 | 5,434.59 | 5,434.59 | 5,434.59 | 5,434.59 | 0.0K |
| 13:09 | 5,436.11 | 5,436.11 | 5,436.11 | 5,436.11 | 0.0K |
| 13:10 | 5,436.88 | 5,436.88 | 5,436.88 | 5,436.88 | 0.0K |
| 13:16 | 5,440.69 | 5,440.69 | 5,440.69 | 5,440.69 | 0.0K |
| 13:19 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 0.0K |
| 13:20 | 5,444.12 | 5,444.12 | 5,444.12 | 5,444.12 | 0.0K |
| 13:22 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 0.0K |
| 13:24 | 5,441.83 | 5,441.83 | 5,441.83 | 5,441.83 | 0.0K |
| 13:29 | 5,439.55 | 5,439.55 | 5,439.55 | 5,439.55 | 0.0K |
| 13:32 | 5,434.53 | 5,434.53 | 5,434.53 | 5,434.53 | 0.0K |
| 13:35 | 5,432.62 | 5,432.62 | 5,432.62 | 5,432.62 | 0.0K |
| 13:38 | 5,434.53 | 5,434.53 | 5,434.53 | 5,434.53 | 0.0K |
| 13:42 | 5,436.49 | 5,436.49 | 5,436.49 | 5,436.49 | 0.0K |
| 13:49 | 5,437.25 | 5,437.25 | 5,437.25 | 5,437.25 | 0.0K |
| 13:53 | 5,433.43 | 5,433.43 | 5,433.43 | 5,433.43 | 0.0K |
| 13:59 | 5,434.58 | 5,434.58 | 5,434.58 | 5,434.58 | 0.0K |
| 14:03 | 5,432.42 | 5,432.42 | 5,432.42 | 5,432.42 | 0.0K |
| 14:04 | 5,434.32 | 5,434.32 | 5,434.32 | 5,434.32 | 0.0K |
| 14:06 | 5,425.70 | 5,425.70 | 5,425.70 | 5,425.70 | 0.0K |
| 14:09 | 5,421.77 | 5,421.77 | 5,421.77 | 5,421.77 | 0.0K |
| 14:10 | 5,422.53 | 5,422.53 | 5,422.53 | 5,422.53 | 0.0K |
| 14:12 | 5,424.25 | 5,424.25 | 5,424.25 | 5,424.25 | 0.0K |
| 14:17 | 5,423.01 | 5,423.01 | 5,423.01 | 5,423.01 | 0.0K |
| 14:21 | 5,422.24 | 5,422.24 | 5,422.24 | 5,422.24 | 0.0K |
| 14:22 | 5,421.48 | 5,421.48 | 5,421.48 | 5,421.48 | 0.0K |
| 14:27 | 5,422.91 | 5,422.91 | 5,422.91 | 5,422.91 | 0.0K |
| 14:30 | 5,423.67 | 5,423.67 | 5,423.67 | 5,423.67 | 0.0K |
| 14:32 | 5,421.77 | 5,421.77 | 5,421.77 | 5,421.77 | 0.0K |
| 14:35 | 5,421.71 | 5,421.71 | 5,421.71 | 5,421.71 | 0.0K |
| 14:36 | 5,419.80 | 5,419.80 | 5,419.80 | 5,419.80 | 0.0K |
| 14:37 | 5,417.39 | 5,417.39 | 5,417.39 | 5,417.39 | 0.0K |
| 14:41 | 5,417.52 | 5,417.52 | 5,417.52 | 5,417.52 | 0.0K |
| 14:44 | 5,415.23 | 5,415.23 | 5,415.23 | 5,415.23 | 0.0K |
| 14:47 | 5,409.16 | 5,409.16 | 5,409.16 | 5,409.16 | 0.0K |
| 14:49 | 5,409.93 | 5,409.93 | 5,409.93 | 5,409.93 | 0.0K |
| 14:50 | 5,404.21 | 5,404.21 | 5,404.21 | 5,404.21 | 0.0K |
| 14:51 | 5,399.63 | 5,399.63 | 5,399.63 | 5,399.63 | 0.0K |
| 14:52 | 5,401.06 | 5,401.06 | 5,401.06 | 5,401.06 | 0.0K |
| 14:55 | 5,394.20 | 5,394.20 | 5,394.20 | 5,394.20 | 0.0K |
| 14:57 | 5,386.80 | 5,386.80 | 5,386.80 | 5,386.80 | 0.0K |
| 14:58 | 5,392.52 | 5,392.52 | 5,392.52 | 5,392.52 | 0.0K |
| 14:59 | 5,391.76 | 5,391.76 | 5,391.76 | 5,391.76 | 0.0K |
| 15:00 | 5,395.81 | 5,395.81 | 5,395.81 | 5,395.81 | 0.0K |
| 15:01 | 5,398.27 | 5,398.27 | 5,398.27 | 5,398.27 | 0.0K |
| 15:02 | 5,399.03 | 5,399.03 | 5,399.03 | 5,399.03 | 0.0K |
| 15:03 | 5,400.94 | 5,400.94 | 5,400.94 | 5,400.94 | 0.0K |
| 15:05 | 5,399.03 | 5,399.03 | 5,399.03 | 5,399.03 | 0.0K |
| 15:08 | 5,392.99 | 5,392.99 | 5,392.99 | 5,392.99 | 0.0K |
| 15:11 | 5,397.57 | 5,397.57 | 5,397.57 | 5,397.57 | 0.0K |
| 15:12 | 5,395.57 | 5,395.57 | 5,395.57 | 5,395.57 | 0.0K |
| 15:18 | 5,405.11 | 5,405.11 | 5,405.11 | 5,405.11 | 0.0K |
| 15:19 | 5,410.04 | 5,410.04 | 5,410.04 | 5,410.04 | 0.0K |
| 15:22 | 5,412.82 | 5,412.82 | 5,412.82 | 5,412.82 | 0.0K |
| 15:23 | 5,416.40 | 5,416.40 | 5,416.40 | 5,416.40 | 0.0K |
| 15:24 | 5,416.02 | 5,416.02 | 5,416.02 | 5,416.02 | 0.0K |
| 15:25 | 5,415.46 | 5,415.46 | 5,415.46 | 5,415.46 | 0.0K |
| 15:26 | 5,413.55 | 5,413.55 | 5,413.55 | 5,413.55 | 0.0K |
| 15:27 | 5,411.65 | 5,411.65 | 5,411.65 | 5,411.65 | 0.0K |
| 15:30 | 5,411.07 | 5,411.07 | 5,411.07 | 5,411.07 | 0.0K |
| 15:31 | 5,409.17 | 5,409.17 | 5,409.17 | 5,409.17 | 0.0K |
| 15:33 | 5,407.17 | 5,407.17 | 5,407.17 | 5,407.17 | 0.0K |
| 15:37 | 5,407.55 | 5,407.55 | 5,407.55 | 5,407.55 | 0.0K |
| 15:40 | 5,403.88 | 5,403.88 | 5,403.88 | 5,403.88 | 0.0K |
| 15:41 | 5,398.16 | 5,398.16 | 5,398.16 | 5,398.16 | 0.0K |
| 15:42 | 5,397.40 | 5,397.40 | 5,397.40 | 5,397.40 | 0.0K |
| 15:43 | 5,398.16 | 5,398.16 | 5,398.16 | 5,398.16 | 0.0K |
| 15:45 | 5,401.77 | 5,401.77 | 5,401.77 | 5,401.77 | 0.0K |
| 15:46 | 5,403.68 | 5,403.68 | 5,403.68 | 5,403.68 | 0.0K |
| 15:48 | 5,404.44 | 5,404.44 | 5,404.44 | 5,404.44 | 0.0K |
| 15:50 | 5,401.77 | 5,401.77 | 5,401.77 | 5,401.77 | 0.0K |
| 15:53 | 5,401.01 | 5,401.01 | 5,401.01 | 5,401.01 | 0.0K |
| 15:54 | 5,400.71 | 5,400.71 | 5,400.71 | 5,400.71 | 0.0K |
| 15:55 | 5,402.22 | 5,402.22 | 5,402.22 | 5,402.22 | 0.0K |
| 15:56 | 5,400.31 | 5,400.31 | 5,400.31 | 5,400.31 | 0.0K |
| 15:58 | 5,398.79 | 5,398.79 | 5,398.79 | 5,398.79 | 0.0K |
| 16:00 | 5,393.21 | 5,393.21 | 5,393.21 | 5,393.21 | 0.0K |
| 16:01 | 5,385.59 | 5,385.59 | 5,385.59 | 5,385.59 | 0.0K |
| 16:02 | 5,379.49 | 5,379.49 | 5,379.49 | 5,379.49 | 0.0K |
| 16:03 | 5,381.77 | 5,381.77 | 5,381.77 | 5,381.77 | 0.0K |
| 16:04 | 5,379.87 | 5,379.87 | 5,379.87 | 5,379.87 | 0.0K |
| 16:05 | 5,381.17 | 5,381.17 | 5,381.17 | 5,381.17 | 0.0K |
| 16:06 | 5,383.66 | 5,383.66 | 5,383.66 | 5,383.66 | 0.0K |
| 16:07 | 5,386.33 | 5,386.33 | 5,386.33 | 5,386.33 | 0.0K |
| 16:11 | 5,395.86 | 5,395.86 | 5,395.86 | 5,395.86 | 0.0K |
| 16:12 | 5,388.44 | 5,388.44 | 5,388.44 | 5,388.44 | 0.0K |
| 16:13 | 5,389.20 | 5,389.20 | 5,389.20 | 5,389.20 | 0.0K |
| 16:14 | 5,387.97 | 5,387.97 | 5,387.97 | 5,387.97 | 0.0K |
| 16:15 | 5,388.44 | 5,388.44 | 5,388.44 | 5,388.44 | 0.0K |
| 16:16 | 5,390.33 | 5,390.33 | 5,390.33 | 5,390.33 | 0.0K |
| 16:17 | 5,392.24 | 5,392.24 | 5,392.24 | 5,392.24 | 0.0K |
| 16:18 | 5,390.70 | 5,390.70 | 5,390.70 | 5,390.70 | 0.0K |
| 16:19 | 5,390.46 | 5,390.46 | 5,390.46 | 5,390.46 | 0.0K |
| 16:21 | 5,392.56 | 5,392.56 | 5,392.56 | 5,392.56 | 0.0K |
| 16:24 | 5,394.46 | 5,394.46 | 5,394.46 | 5,394.46 | 0.0K |
| 16:25 | 5,392.56 | 5,392.56 | 5,392.56 | 5,392.56 | 0.0K |
| 16:26 | 5,392.37 | 5,392.37 | 5,392.37 | 5,392.37 | 0.0K |
| 16:27 | 5,383.60 | 5,383.60 | 5,383.60 | 5,383.60 | 0.0K |
| 16:28 | 5,382.84 | 5,382.84 | 5,382.84 | 5,382.84 | 0.0K |
| 16:29 | 5,382.64 | 5,382.64 | 5,382.64 | 5,382.64 | 0.0K |
| 16:31 | 5,383.88 | 5,383.88 | 5,383.88 | 5,383.88 | 0.0K |
| 16:33 | 5,382.64 | 5,382.64 | 5,382.64 | 5,382.64 | 0.0K |
| 16:34 | 5,380.78 | 5,380.78 | 5,380.78 | 5,380.78 | 0.0K |
| 16:35 | 5,382.77 | 5,382.77 | 5,382.77 | 5,382.77 | 0.0K |
| 16:36 | 5,387.15 | 5,387.15 | 5,387.15 | 5,387.15 | 0.0K |
| 16:37 | 5,390.64 | 5,390.64 | 5,390.64 | 5,390.64 | 0.0K |
| 16:39 | 5,392.17 | 5,392.17 | 5,392.17 | 5,392.17 | 0.0K |
| 16:41 | 5,390.28 | 5,390.28 | 5,390.28 | 5,390.28 | 0.0K |
| 16:42 | 5,389.05 | 5,389.05 | 5,389.05 | 5,389.05 | 0.0K |
| 16:43 | 5,385.44 | 5,385.44 | 5,385.44 | 5,385.44 | 0.0K |
| 16:44 | 5,383.54 | 5,383.54 | 5,383.54 | 5,383.54 | 0.0K |
| 16:47 | 5,383.60 | 5,383.60 | 5,383.60 | 5,383.60 | 0.0K |
| 16:49 | 5,387.36 | 5,387.36 | 5,387.36 | 5,387.36 | 0.0K |
| 16:51 | 5,386.60 | 5,386.60 | 5,386.60 | 5,386.60 | 0.0K |
| 16:52 | 5,383.87 | 5,383.87 | 5,383.87 | 5,383.87 | 0.0K |
| 16:53 | 5,386.33 | 5,386.33 | 5,386.33 | 5,386.33 | 0.0K |
| 16:54 | 5,382.29 | 5,382.29 | 5,382.29 | 5,382.29 | 0.0K |
| 16:55 | 5,381.86 | 5,381.86 | 5,381.86 | 5,381.86 | 0.0K |