Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,309.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,488.97 5,488.97 5,488.97 5,488.97 0.0K
09:01 5,485.04 5,485.04 5,485.04 5,485.04 0.0K
09:02 5,472.17 5,472.17 5,472.17 5,472.17 0.0K
09:03 5,472.29 5,472.29 5,472.29 5,472.29 0.0K
09:04 5,478.92 5,478.92 5,478.92 5,478.92 0.0K
09:05 5,474.11 5,474.11 5,474.11 5,474.11 0.0K
09:06 5,470.29 5,470.29 5,470.29 5,470.29 0.0K
09:07 5,468.04 5,468.04 5,468.04 5,468.04 0.0K
09:08 5,454.69 5,454.69 5,454.69 5,454.69 0.0K
09:09 5,451.83 5,451.83 5,451.83 5,451.83 0.0K
09:10 5,461.36 5,461.36 5,461.36 5,461.36 0.0K
09:11 5,468.99 5,468.99 5,468.99 5,468.99 0.0K
09:12 5,473.30 5,473.30 5,473.30 5,473.30 0.0K
09:13 5,473.36 5,473.36 5,473.36 5,473.36 0.0K
09:15 5,488.68 5,488.68 5,488.68 5,488.68 0.0K
09:16 5,488.43 5,488.43 5,488.43 5,488.43 0.0K
09:17 5,484.62 5,484.62 5,484.62 5,484.62 0.0K
09:18 5,478.78 5,478.78 5,478.78 5,478.78 0.0K
09:19 5,481.67 5,481.67 5,481.67 5,481.67 0.0K
09:20 5,490.06 5,490.06 5,490.06 5,490.06 0.0K
09:22 5,488.83 5,488.83 5,488.83 5,488.83 0.0K
09:23 5,485.22 5,485.22 5,485.22 5,485.22 0.0K
09:25 5,489.03 5,489.03 5,489.03 5,489.03 0.0K
09:27 5,489.49 5,489.49 5,489.49 5,489.49 0.0K
09:28 5,488.87 5,488.87 5,488.87 5,488.87 0.0K
09:29 5,491.97 5,491.97 5,491.97 5,491.97 0.0K
09:31 5,488.25 5,488.25 5,488.25 5,488.25 0.0K
09:32 5,488.39 5,488.39 5,488.39 5,488.39 0.0K
09:34 5,489.54 5,489.54 5,489.54 5,489.54 0.0K
09:35 5,492.05 5,492.05 5,492.05 5,492.05 0.0K
09:37 5,491.76 5,491.76 5,491.76 5,491.76 0.0K
09:38 5,493.67 5,493.67 5,493.67 5,493.67 0.0K
09:40 5,494.62 5,494.62 5,494.62 5,494.62 0.0K
09:41 5,498.23 5,498.23 5,498.23 5,498.23 0.0K
09:43 5,497.28 5,497.28 5,497.28 5,497.28 0.0K
09:48 5,501.95 5,501.95 5,501.95 5,501.95 0.0K
09:51 5,499.26 5,499.26 5,499.26 5,499.26 0.0K
09:52 5,497.83 5,497.83 5,497.83 5,497.83 0.0K
09:53 5,498.44 5,498.44 5,498.44 5,498.44 0.0K
09:54 5,494.62 5,494.62 5,494.62 5,494.62 0.0K
09:55 5,498.23 5,498.23 5,498.23 5,498.23 0.0K
09:56 5,498.35 5,498.35 5,498.35 5,498.35 0.0K
09:57 5,496.51 5,496.51 5,496.51 5,496.51 0.0K
09:58 5,494.60 5,494.60 5,494.60 5,494.60 0.0K
10:00 5,502.99 5,502.99 5,502.99 5,502.99 0.0K
10:01 5,506.80 5,506.80 5,506.80 5,506.80 0.0K
10:02 5,506.86 5,506.86 5,506.86 5,506.86 0.0K
10:03 5,504.96 5,504.96 5,504.96 5,504.96 0.0K
10:04 5,503.45 5,503.45 5,503.45 5,503.45 0.0K
10:05 5,506.31 5,506.31 5,506.31 5,506.31 0.0K
10:06 5,505.36 5,505.36 5,505.36 5,505.36 0.0K
10:07 5,505.83 5,505.83 5,505.83 5,505.83 0.0K
10:08 5,509.65 5,509.65 5,509.65 5,509.65 0.0K
10:09 5,512.51 5,512.51 5,512.51 5,512.51 0.0K
10:10 5,512.45 5,512.45 5,512.45 5,512.45 0.0K
10:11 5,516.26 5,516.26 5,516.26 5,516.26 0.0K
10:12 5,514.35 5,514.35 5,514.35 5,514.35 0.0K
10:14 5,510.54 5,510.54 5,510.54 5,510.54 0.0K
10:16 5,512.45 5,512.45 5,512.45 5,512.45 0.0K
10:18 5,516.31 5,516.31 5,516.31 5,516.31 0.0K
10:19 5,517.51 5,517.51 5,517.51 5,517.51 0.0K
10:20 5,513.70 5,513.70 5,513.70 5,513.70 0.0K
10:21 5,517.51 5,517.51 5,517.51 5,517.51 0.0K
10:22 5,518.47 5,518.47 5,518.47 5,518.47 0.0K
10:23 5,518.94 5,518.94 5,518.94 5,518.94 0.0K
10:26 5,514.01 5,514.01 5,514.01 5,514.01 0.0K
10:27 5,519.54 5,519.54 5,519.54 5,519.54 0.0K
10:28 5,520.02 5,520.02 5,520.02 5,520.02 0.0K
10:29 5,521.93 5,521.93 5,521.93 5,521.93 0.0K
10:31 5,522.69 5,522.69 5,522.69 5,522.69 0.0K
10:32 5,523.17 5,523.17 5,523.17 5,523.17 0.0K
10:33 5,525.07 5,525.07 5,525.07 5,525.07 0.0K
10:34 5,520.40 5,520.40 5,520.40 5,520.40 0.0K
10:35 5,515.59 5,515.59 5,515.59 5,515.59 0.0K
10:36 5,513.97 5,513.97 5,513.97 5,513.97 0.0K
10:37 5,514.21 5,514.21 5,514.21 5,514.21 0.0K
10:38 5,512.31 5,512.31 5,512.31 5,512.31 0.0K
10:39 5,510.02 5,510.02 5,510.02 5,510.02 0.0K
10:40 5,512.40 5,512.40 5,512.40 5,512.40 0.0K
10:41 5,510.97 5,510.97 5,510.97 5,510.97 0.0K
10:42 5,509.16 5,509.16 5,509.16 5,509.16 0.0K
10:43 5,509.10 5,509.10 5,509.10 5,509.10 0.0K
10:48 5,511.56 5,511.56 5,511.56 5,511.56 0.0K
10:50 5,507.75 5,507.75 5,507.75 5,507.75 0.0K
10:51 5,509.66 5,509.66 5,509.66 5,509.66 0.0K
10:52 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
10:53 5,508.13 5,508.13 5,508.13 5,508.13 0.0K
10:54 5,507.89 5,507.89 5,507.89 5,507.89 0.0K
10:55 5,507.03 5,507.03 5,507.03 5,507.03 0.0K
10:58 5,506.27 5,506.27 5,506.27 5,506.27 0.0K
10:59 5,508.55 5,508.55 5,508.55 5,508.55 0.0K
11:00 5,505.45 5,505.45 5,505.45 5,505.45 0.0K
11:03 5,509.26 5,509.26 5,509.26 5,509.26 0.0K
11:04 5,505.45 5,505.45 5,505.45 5,505.45 0.0K
11:05 5,507.35 5,507.35 5,507.35 5,507.35 0.0K
11:11 5,504.26 5,504.26 5,504.26 5,504.26 0.0K
11:12 5,501.67 5,501.67 5,501.67 5,501.67 0.0K
11:14 5,503.95 5,503.95 5,503.95 5,503.95 0.0K
11:16 5,504.25 5,504.25 5,504.25 5,504.25 0.0K
11:19 5,503.30 5,503.30 5,503.30 5,503.30 0.0K
11:20 5,501.77 5,501.77 5,501.77 5,501.77 0.0K
11:21 5,499.87 5,499.87 5,499.87 5,499.87 0.0K
11:22 5,499.49 5,499.49 5,499.49 5,499.49 0.0K
11:23 5,499.39 5,499.39 5,499.39 5,499.39 0.0K
11:24 5,495.10 5,495.10 5,495.10 5,495.10 0.0K
11:25 5,494.53 5,494.53 5,494.53 5,494.53 0.0K
11:27 5,494.41 5,494.41 5,494.41 5,494.41 0.0K
11:31 5,494.29 5,494.29 5,494.29 5,494.29 0.0K
11:32 5,492.86 5,492.86 5,492.86 5,492.86 0.0K
11:33 5,490.39 5,490.39 5,490.39 5,490.39 0.0K
11:34 5,486.58 5,486.58 5,486.58 5,486.58 0.0K
11:38 5,487.72 5,487.72 5,487.72 5,487.72 0.0K
11:39 5,490.19 5,490.19 5,490.19 5,490.19 0.0K
11:41 5,491.39 5,491.39 5,491.39 5,491.39 0.0K
11:45 5,491.33 5,491.33 5,491.33 5,491.33 0.0K
11:46 5,488.83 5,488.83 5,488.83 5,488.83 0.0K
11:47 5,490.03 5,490.03 5,490.03 5,490.03 0.0K
11:48 5,493.84 5,493.84 5,493.84 5,493.84 0.0K
11:49 5,492.89 5,492.89 5,492.89 5,492.89 0.0K
11:55 5,494.65 5,494.65 5,494.65 5,494.65 0.0K
11:57 5,491.32 5,491.32 5,491.32 5,491.32 0.0K
12:02 5,491.25 5,491.25 5,491.25 5,491.25 0.0K
12:04 5,491.32 5,491.32 5,491.32 5,491.32 0.0K
12:05 5,490.98 5,490.98 5,490.98 5,490.98 0.0K
12:06 5,491.04 5,491.04 5,491.04 5,491.04 0.0K
12:08 5,487.71 5,487.71 5,487.71 5,487.71 0.0K
12:09 5,486.50 5,486.50 5,486.50 5,486.50 0.0K
12:10 5,490.32 5,490.32 5,490.32 5,490.32 0.0K
12:15 5,490.38 5,490.38 5,490.38 5,490.38 0.0K
12:19 5,481.99 5,481.99 5,481.99 5,481.99 0.0K
12:20 5,481.93 5,481.93 5,481.93 5,481.93 0.0K
12:21 5,487.27 5,487.27 5,487.27 5,487.27 0.0K
12:22 5,490.94 5,490.94 5,490.94 5,490.94 0.0K
12:24 5,490.17 5,490.17 5,490.17 5,490.17 0.0K
12:25 5,490.55 5,490.55 5,490.55 5,490.55 0.0K
12:26 5,489.10 5,489.10 5,489.10 5,489.10 0.0K
12:27 5,488.15 5,488.15 5,488.15 5,488.15 0.0K
12:28 5,489.35 5,489.35 5,489.35 5,489.35 0.0K
12:31 5,491.81 5,491.81 5,491.81 5,491.81 0.0K
12:33 5,490.38 5,490.38 5,490.38 5,490.38 0.0K
12:34 5,492.67 5,492.67 5,492.67 5,492.67 0.0K
12:35 5,494.58 5,494.58 5,494.58 5,494.58 0.0K
12:37 5,498.95 5,498.95 5,498.95 5,498.95 0.0K
12:38 5,495.14 5,495.14 5,495.14 5,495.14 0.0K
12:42 5,499.51 5,499.51 5,499.51 5,499.51 0.0K
12:43 5,498.55 5,498.55 5,498.55 5,498.55 0.0K
12:45 5,498.25 5,498.25 5,498.25 5,498.25 0.0K
12:46 5,499.98 5,499.98 5,499.98 5,499.98 0.0K
12:47 5,498.78 5,498.78 5,498.78 5,498.78 0.0K
12:48 5,496.87 5,496.87 5,496.87 5,496.87 0.0K
12:49 5,494.54 5,494.54 5,494.54 5,494.54 0.0K
12:51 5,495.30 5,495.30 5,495.30 5,495.30 0.0K
12:55 5,495.73 5,495.73 5,495.73 5,495.73 0.0K
12:56 5,495.43 5,495.43 5,495.43 5,495.43 0.0K
13:03 5,493.52 5,493.52 5,493.52 5,493.52 0.0K
13:04 5,493.14 5,493.14 5,493.14 5,493.14 0.0K
13:06 5,493.63 5,493.63 5,493.63 5,493.63 0.0K
13:08 5,493.15 5,493.15 5,493.15 5,493.15 0.0K
13:12 5,493.09 5,493.09 5,493.09 5,493.09 0.0K
13:13 5,491.66 5,491.66 5,491.66 5,491.66 0.0K
13:14 5,495.47 5,495.47 5,495.47 5,495.47 0.0K
13:15 5,492.42 5,492.42 5,492.42 5,492.42 0.0K
13:18 5,489.96 5,489.96 5,489.96 5,489.96 0.0K
13:19 5,488.05 5,488.05 5,488.05 5,488.05 0.0K
13:20 5,490.46 5,490.46 5,490.46 5,490.46 0.0K
13:27 5,490.09 5,490.09 5,490.09 5,490.09 0.0K
13:28 5,490.40 5,490.40 5,490.40 5,490.40 0.0K
13:30 5,487.82 5,487.82 5,487.82 5,487.82 0.0K
13:31 5,486.59 5,486.59 5,486.59 5,486.59 0.0K
13:40 5,488.50 5,488.50 5,488.50 5,488.50 0.0K
13:41 5,490.40 5,490.40 5,490.40 5,490.40 0.0K
13:42 5,488.50 5,488.50 5,488.50 5,488.50 0.0K
13:43 5,489.07 5,489.07 5,489.07 5,489.07 0.0K
13:44 5,485.96 5,485.96 5,485.96 5,485.96 0.0K
13:46 5,484.05 5,484.05 5,484.05 5,484.05 0.0K
13:47 5,484.11 5,484.11 5,484.11 5,484.11 0.0K
13:49 5,489.31 5,489.31 5,489.31 5,489.31 0.0K
13:52 5,488.55 5,488.55 5,488.55 5,488.55 0.0K
13:53 5,491.11 5,491.11 5,491.11 5,491.11 0.0K
13:54 5,480.50 5,480.50 5,480.50 5,480.50 0.0K
13:55 5,483.36 5,483.36 5,483.36 5,483.36 0.0K
13:56 5,480.50 5,480.50 5,480.50 5,480.50 0.0K
13:59 5,480.02 5,480.02 5,480.02 5,480.02 0.0K
14:00 5,483.39 5,483.39 5,483.39 5,483.39 0.0K
14:01 5,483.88 5,483.88 5,483.88 5,483.88 0.0K
14:09 5,483.73 5,483.73 5,483.73 5,483.73 0.0K
14:11 5,487.55 5,487.55 5,487.55 5,487.55 0.0K
14:16 5,487.61 5,487.61 5,487.61 5,487.61 0.0K
14:17 5,492.42 5,492.42 5,492.42 5,492.42 0.0K
14:18 5,490.41 5,490.41 5,490.41 5,490.41 0.0K
14:19 5,492.31 5,492.31 5,492.31 5,492.31 0.0K
14:20 5,491.70 5,491.70 5,491.70 5,491.70 0.0K
14:21 5,488.11 5,488.11 5,488.11 5,488.11 0.0K
14:22 5,498.16 5,498.16 5,498.16 5,498.16 0.0K
14:23 5,501.71 5,501.71 5,501.71 5,501.71 0.0K
14:25 5,502.00 5,502.00 5,502.00 5,502.00 0.0K
14:27 5,505.05 5,505.05 5,505.05 5,505.05 0.0K
14:30 5,505.43 5,505.43 5,505.43 5,505.43 0.0K
14:36 5,509.24 5,509.24 5,509.24 5,509.24 0.0K
14:37 5,509.44 5,509.44 5,509.44 5,509.44 0.0K
14:39 5,512.78 5,512.78 5,512.78 5,512.78 0.0K
14:40 5,514.69 5,514.69 5,514.69 5,514.69 0.0K
14:42 5,516.97 5,516.97 5,516.97 5,516.97 0.0K
14:43 5,519.38 5,519.38 5,519.38 5,519.38 0.0K
14:44 5,516.52 5,516.52 5,516.52 5,516.52 0.0K
14:45 5,518.93 5,518.93 5,518.93 5,518.93 0.0K
14:47 5,518.16 5,518.16 5,518.16 5,518.16 0.0K
14:48 5,520.07 5,520.07 5,520.07 5,520.07 0.0K
14:49 5,520.01 5,520.01 5,520.01 5,520.01 0.0K
14:50 5,521.14 5,521.14 5,521.14 5,521.14 0.0K
14:54 5,519.94 5,519.94 5,519.94 5,519.94 0.0K
14:56 5,522.80 5,522.80 5,522.80 5,522.80 0.0K
15:04 5,522.37 5,522.37 5,522.37 5,522.37 0.0K
15:05 5,522.31 5,522.31 5,522.31 5,522.31 0.0K
15:07 5,520.40 5,520.40 5,520.40 5,520.40 0.0K
15:09 5,519.20 5,519.20 5,519.20 5,519.20 0.0K
15:10 5,517.77 5,517.77 5,517.77 5,517.77 0.0K
15:11 5,512.73 5,512.73 5,512.73 5,512.73 0.0K
15:16 5,512.37 5,512.37 5,512.37 5,512.37 0.0K
15:18 5,510.51 5,510.51 5,510.51 5,510.51 0.0K
15:20 5,510.03 5,510.03 5,510.03 5,510.03 0.0K
15:21 5,509.97 5,509.97 5,509.97 5,509.97 0.0K
15:22 5,510.45 5,510.45 5,510.45 5,510.45 0.0K
15:23 5,504.40 5,504.40 5,504.40 5,504.40 0.0K
15:25 5,504.78 5,504.78 5,504.78 5,504.78 0.0K
15:28 5,499.24 5,499.24 5,499.24 5,499.24 0.0K
15:30 5,496.58 5,496.58 5,496.58 5,496.58 0.0K
15:31 5,494.67 5,494.67 5,494.67 5,494.67 0.0K
15:34 5,497.31 5,497.31 5,497.31 5,497.31 0.0K
15:36 5,497.25 5,497.25 5,497.25 5,497.25 0.0K
15:37 5,495.72 5,495.72 5,495.72 5,495.72 0.0K
15:38 5,493.81 5,493.81 5,493.81 5,493.81 0.0K
15:39 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
15:41 5,489.70 5,489.70 5,489.70 5,489.70 0.0K
15:42 5,482.45 5,482.45 5,482.45 5,482.45 0.0K
15:43 5,484.71 5,484.71 5,484.71 5,484.71 0.0K
15:47 5,480.96 5,480.96 5,480.96 5,480.96 0.0K
15:49 5,480.24 5,480.24 5,480.24 5,480.24 0.0K
15:50 5,474.75 5,474.75 5,474.75 5,474.75 0.0K
15:51 5,474.99 5,474.99 5,474.99 5,474.99 0.0K
15:52 5,480.12 5,480.12 5,480.12 5,480.12 0.0K
15:53 5,476.52 5,476.52 5,476.52 5,476.52 0.0K
15:54 5,476.03 5,476.03 5,476.03 5,476.03 0.0K
15:56 5,477.94 5,477.94 5,477.94 5,477.94 0.0K
15:58 5,478.13 5,478.13 5,478.13 5,478.13 0.0K
16:00 5,481.18 5,481.18 5,481.18 5,481.18 0.0K
16:03 5,477.46 5,477.46 5,477.46 5,477.46 0.0K
16:05 5,475.17 5,475.17 5,475.17 5,475.17 0.0K
16:06 5,475.38 5,475.38 5,475.38 5,475.38 0.0K
16:08 5,471.19 5,471.19 5,471.19 5,471.19 0.0K
16:09 5,487.18 5,487.18 5,487.18 5,487.18 0.0K
16:10 5,484.92 5,484.92 5,484.92 5,484.92 0.0K
16:11 5,486.44 5,486.44 5,486.44 5,486.44 0.0K
16:12 5,487.87 5,487.87 5,487.87 5,487.87 0.0K
16:13 5,489.07 5,489.07 5,489.07 5,489.07 0.0K
16:16 5,487.16 5,487.16 5,487.16 5,487.16 0.0K
16:19 5,487.54 5,487.54 5,487.54 5,487.54 0.0K
16:21 5,491.36 5,491.36 5,491.36 5,491.36 0.0K
16:22 5,493.26 5,493.26 5,493.26 5,493.26 0.0K
16:24 5,494.02 5,494.02 5,494.02 5,494.02 0.0K
16:25 5,494.79 5,494.79 5,494.79 5,494.79 0.0K
16:27 5,501.28 5,501.28 5,501.28 5,501.28 0.0K
16:28 5,495.94 5,495.94 5,495.94 5,495.94 0.0K
16:30 5,495.18 5,495.18 5,495.18 5,495.18 0.0K
16:31 5,493.27 5,493.27 5,493.27 5,493.27 0.0K
16:33 5,493.21 5,493.21 5,493.21 5,493.21 0.0K
16:34 5,491.02 5,491.02 5,491.02 5,491.02 0.0K
16:35 5,486.73 5,486.73 5,486.73 5,486.73 0.0K
16:37 5,492.45 5,492.45 5,492.45 5,492.45 0.0K
16:38 5,492.57 5,492.57 5,492.57 5,492.57 0.0K
16:40 5,482.27 5,482.27 5,482.27 5,482.27 0.0K
16:41 5,483.79 5,483.79 5,483.79 5,483.79 0.0K
16:42 5,494.42 5,494.42 5,494.42 5,494.42 0.0K
16:43 5,496.32 5,496.32 5,496.32 5,496.32 0.0K
16:44 5,496.38 5,496.38 5,496.38 5,496.38 0.0K
16:45 5,492.57 5,492.57 5,492.57 5,492.57 0.0K
16:46 5,492.86 5,492.86 5,492.86 5,492.86 0.0K
16:47 5,494.76 5,494.76 5,494.76 5,494.76 0.0K
16:48 5,493.31 5,493.31 5,493.31 5,493.31 0.0K
16:49 5,491.40 5,491.40 5,491.40 5,491.40 0.0K
16:50 5,494.57 5,494.57 5,494.57 5,494.57 0.0K
16:52 5,486.62 5,486.62 5,486.62 5,486.62 0.0K
16:53 5,496.42 5,496.42 5,496.42 5,496.42 0.0K
16:54 5,495.66 5,495.66 5,495.66 5,495.66 0.0K
16:55 5,493.75 5,493.75 5,493.75 5,493.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし