5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,476.49 | 5,476.49 | 5,476.49 | 5,476.49 | 0.0K |
| 09:01 | 5,484.08 | 5,484.08 | 5,484.08 | 5,484.08 | 0.0K |
| 09:02 | 5,482.18 | 5,482.18 | 5,482.18 | 5,482.18 | 0.0K |
| 09:03 | 5,424.02 | 5,424.02 | 5,424.02 | 5,424.02 | 0.0K |
| 09:04 | 5,423.69 | 5,423.69 | 5,423.69 | 5,423.69 | 0.0K |
| 09:05 | 5,426.55 | 5,426.55 | 5,426.55 | 5,426.55 | 0.0K |
| 09:06 | 5,426.78 | 5,426.78 | 5,426.78 | 5,426.78 | 0.0K |
| 09:07 | 5,432.53 | 5,432.53 | 5,432.53 | 5,432.53 | 0.0K |
| 09:08 | 5,435.08 | 5,435.08 | 5,435.08 | 5,435.08 | 0.0K |
| 09:09 | 5,428.70 | 5,428.70 | 5,428.70 | 5,428.70 | 0.0K |
| 09:10 | 5,424.88 | 5,424.88 | 5,424.88 | 5,424.88 | 0.0K |
| 09:11 | 5,426.31 | 5,426.31 | 5,426.31 | 5,426.31 | 0.0K |
| 09:12 | 5,432.80 | 5,432.80 | 5,432.80 | 5,432.80 | 0.0K |
| 09:13 | 5,422.15 | 5,422.15 | 5,422.15 | 5,422.15 | 0.0K |
| 09:14 | 5,424.05 | 5,424.05 | 5,424.05 | 5,424.05 | 0.0K |
| 09:16 | 5,423.10 | 5,423.10 | 5,423.10 | 5,423.10 | 0.0K |
| 09:17 | 5,422.63 | 5,422.63 | 5,422.63 | 5,422.63 | 0.0K |
| 09:18 | 5,428.91 | 5,428.91 | 5,428.91 | 5,428.91 | 0.0K |
| 09:19 | 5,430.34 | 5,430.34 | 5,430.34 | 5,430.34 | 0.0K |
| 09:20 | 5,428.89 | 5,428.89 | 5,428.89 | 5,428.89 | 0.0K |
| 09:21 | 5,426.50 | 5,426.50 | 5,426.50 | 5,426.50 | 0.0K |
| 09:23 | 5,420.31 | 5,420.31 | 5,420.31 | 5,420.31 | 0.0K |
| 09:24 | 5,422.64 | 5,422.64 | 5,422.64 | 5,422.64 | 0.0K |
| 09:26 | 5,420.06 | 5,420.06 | 5,420.06 | 5,420.06 | 0.0K |
| 09:27 | 5,425.42 | 5,425.42 | 5,425.42 | 5,425.42 | 0.0K |
| 09:28 | 5,429.80 | 5,429.80 | 5,429.80 | 5,429.80 | 0.0K |
| 09:29 | 5,430.28 | 5,430.28 | 5,430.28 | 5,430.28 | 0.0K |
| 09:30 | 5,429.80 | 5,429.80 | 5,429.80 | 5,429.80 | 0.0K |
| 09:31 | 5,430.28 | 5,430.28 | 5,430.28 | 5,430.28 | 0.0K |
| 09:33 | 5,428.87 | 5,428.87 | 5,428.87 | 5,428.87 | 0.0K |
| 09:34 | 5,426.01 | 5,426.01 | 5,426.01 | 5,426.01 | 0.0K |
| 09:35 | 5,426.49 | 5,426.49 | 5,426.49 | 5,426.49 | 0.0K |
| 09:36 | 5,430.37 | 5,430.37 | 5,430.37 | 5,430.37 | 0.0K |
| 09:37 | 5,426.47 | 5,426.47 | 5,426.47 | 5,426.47 | 0.0K |
| 09:38 | 5,425.52 | 5,425.52 | 5,425.52 | 5,425.52 | 0.0K |
| 09:39 | 5,425.43 | 5,425.43 | 5,425.43 | 5,425.43 | 0.0K |
| 09:40 | 5,424.58 | 5,424.58 | 5,424.58 | 5,424.58 | 0.0K |
| 09:41 | 5,428.18 | 5,428.18 | 5,428.18 | 5,428.18 | 0.0K |
| 09:43 | 5,427.42 | 5,427.42 | 5,427.42 | 5,427.42 | 0.0K |
| 09:44 | 5,426.19 | 5,426.19 | 5,426.19 | 5,426.19 | 0.0K |
| 09:45 | 5,431.02 | 5,431.02 | 5,431.02 | 5,431.02 | 0.0K |
| 09:46 | 5,436.31 | 5,436.31 | 5,436.31 | 5,436.31 | 0.0K |
| 09:47 | 5,440.15 | 5,440.15 | 5,440.15 | 5,440.15 | 0.0K |
| 09:48 | 5,438.26 | 5,438.26 | 5,438.26 | 5,438.26 | 0.0K |
| 09:49 | 5,446.06 | 5,446.06 | 5,446.06 | 5,446.06 | 0.0K |
| 09:50 | 5,445.59 | 5,445.59 | 5,445.59 | 5,445.59 | 0.0K |
| 09:51 | 5,448.75 | 5,448.75 | 5,448.75 | 5,448.75 | 0.0K |
| 09:52 | 5,451.61 | 5,451.61 | 5,451.61 | 5,451.61 | 0.0K |
| 09:53 | 5,457.61 | 5,457.61 | 5,457.61 | 5,457.61 | 0.0K |
| 09:55 | 5,454.00 | 5,454.00 | 5,454.00 | 5,454.00 | 0.0K |
| 09:56 | 5,454.71 | 5,454.71 | 5,454.71 | 5,454.71 | 0.0K |
| 09:57 | 5,458.76 | 5,458.76 | 5,458.76 | 5,458.76 | 0.0K |
| 09:59 | 5,458.28 | 5,458.28 | 5,458.28 | 5,458.28 | 0.0K |
| 10:00 | 5,451.54 | 5,451.54 | 5,451.54 | 5,451.54 | 0.0K |
| 10:01 | 5,451.77 | 5,451.77 | 5,451.77 | 5,451.77 | 0.0K |
| 10:02 | 5,451.39 | 5,451.39 | 5,451.39 | 5,451.39 | 0.0K |
| 10:03 | 5,450.91 | 5,450.91 | 5,450.91 | 5,450.91 | 0.0K |
| 10:04 | 5,457.59 | 5,457.59 | 5,457.59 | 5,457.59 | 0.0K |
| 10:05 | 5,454.73 | 5,454.73 | 5,454.73 | 5,454.73 | 0.0K |
| 10:06 | 5,452.82 | 5,452.82 | 5,452.82 | 5,452.82 | 0.0K |
| 10:07 | 5,449.96 | 5,449.96 | 5,449.96 | 5,449.96 | 0.0K |
| 10:08 | 5,448.30 | 5,448.30 | 5,448.30 | 5,448.30 | 0.0K |
| 10:10 | 5,444.49 | 5,444.49 | 5,444.49 | 5,444.49 | 0.0K |
| 10:11 | 5,446.40 | 5,446.40 | 5,446.40 | 5,446.40 | 0.0K |
| 10:12 | 5,442.58 | 5,442.58 | 5,442.58 | 5,442.58 | 0.0K |
| 10:13 | 5,443.06 | 5,443.06 | 5,443.06 | 5,443.06 | 0.0K |
| 10:16 | 5,445.25 | 5,445.25 | 5,445.25 | 5,445.25 | 0.0K |
| 10:17 | 5,442.39 | 5,442.39 | 5,442.39 | 5,442.39 | 0.0K |
| 10:18 | 5,443.44 | 5,443.44 | 5,443.44 | 5,443.44 | 0.0K |
| 10:19 | 5,443.16 | 5,443.16 | 5,443.16 | 5,443.16 | 0.0K |
| 10:21 | 5,439.07 | 5,439.07 | 5,439.07 | 5,439.07 | 0.0K |
| 10:22 | 5,445.94 | 5,445.94 | 5,445.94 | 5,445.94 | 0.0K |
| 10:23 | 5,447.85 | 5,447.85 | 5,447.85 | 5,447.85 | 0.0K |
| 10:24 | 5,446.98 | 5,446.98 | 5,446.98 | 5,446.98 | 0.0K |
| 10:26 | 5,449.45 | 5,449.45 | 5,449.45 | 5,449.45 | 0.0K |
| 10:30 | 5,444.68 | 5,444.68 | 5,444.68 | 5,444.68 | 0.0K |
| 10:31 | 5,446.59 | 5,446.59 | 5,446.59 | 5,446.59 | 0.0K |
| 10:32 | 5,448.97 | 5,448.97 | 5,448.97 | 5,448.97 | 0.0K |
| 10:33 | 5,441.82 | 5,441.82 | 5,441.82 | 5,441.82 | 0.0K |
| 10:34 | 5,443.70 | 5,443.70 | 5,443.70 | 5,443.70 | 0.0K |
| 10:35 | 5,444.80 | 5,444.80 | 5,444.80 | 5,444.80 | 0.0K |
| 10:36 | 5,444.32 | 5,444.32 | 5,444.32 | 5,444.32 | 0.0K |
| 10:39 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:41 | 5,440.95 | 5,440.95 | 5,440.95 | 5,440.95 | 0.0K |
| 10:42 | 5,441.43 | 5,441.43 | 5,441.43 | 5,441.43 | 0.0K |
| 10:43 | 5,436.85 | 5,436.85 | 5,436.85 | 5,436.85 | 0.0K |
| 10:45 | 5,438.76 | 5,438.76 | 5,438.76 | 5,438.76 | 0.0K |
| 10:47 | 5,439.28 | 5,439.28 | 5,439.28 | 5,439.28 | 0.0K |
| 10:51 | 5,438.54 | 5,438.54 | 5,438.54 | 5,438.54 | 0.0K |
| 10:52 | 5,439.97 | 5,439.97 | 5,439.97 | 5,439.97 | 0.0K |
| 10:55 | 5,443.78 | 5,443.78 | 5,443.78 | 5,443.78 | 0.0K |
| 10:57 | 5,442.55 | 5,442.55 | 5,442.55 | 5,442.55 | 0.0K |
| 10:58 | 5,442.37 | 5,442.37 | 5,442.37 | 5,442.37 | 0.0K |
| 11:00 | 5,440.46 | 5,440.46 | 5,440.46 | 5,440.46 | 0.0K |
| 11:01 | 5,438.08 | 5,438.08 | 5,438.08 | 5,438.08 | 0.0K |
| 11:02 | 5,437.51 | 5,437.51 | 5,437.51 | 5,437.51 | 0.0K |
| 11:03 | 5,439.41 | 5,439.41 | 5,439.41 | 5,439.41 | 0.0K |
| 11:04 | 5,436.55 | 5,436.55 | 5,436.55 | 5,436.55 | 0.0K |
| 11:05 | 5,437.51 | 5,437.51 | 5,437.51 | 5,437.51 | 0.0K |
| 11:06 | 5,434.17 | 5,434.17 | 5,434.17 | 5,434.17 | 0.0K |
| 11:07 | 5,432.74 | 5,432.74 | 5,432.74 | 5,432.74 | 0.0K |
| 11:08 | 5,433.87 | 5,433.87 | 5,433.87 | 5,433.87 | 0.0K |
| 11:09 | 5,432.91 | 5,432.91 | 5,432.91 | 5,432.91 | 0.0K |
| 11:12 | 5,429.80 | 5,429.80 | 5,429.80 | 5,429.80 | 0.0K |
| 11:15 | 5,430.76 | 5,430.76 | 5,430.76 | 5,430.76 | 0.0K |
| 11:16 | 5,426.94 | 5,426.94 | 5,426.94 | 5,426.94 | 0.0K |
| 11:18 | 5,425.13 | 5,425.13 | 5,425.13 | 5,425.13 | 0.0K |
| 11:19 | 5,425.90 | 5,425.90 | 5,425.90 | 5,425.90 | 0.0K |
| 11:20 | 5,423.49 | 5,423.49 | 5,423.49 | 5,423.49 | 0.0K |
| 11:21 | 5,421.20 | 5,421.20 | 5,421.20 | 5,421.20 | 0.0K |
| 11:24 | 5,420.25 | 5,420.25 | 5,420.25 | 5,420.25 | 0.0K |
| 11:25 | 5,422.06 | 5,422.06 | 5,422.06 | 5,422.06 | 0.0K |
| 11:29 | 5,421.97 | 5,421.97 | 5,421.97 | 5,421.97 | 0.0K |
| 11:32 | 5,422.99 | 5,422.99 | 5,422.99 | 5,422.99 | 0.0K |
| 11:33 | 5,419.18 | 5,419.18 | 5,419.18 | 5,419.18 | 0.0K |
| 11:35 | 5,419.66 | 5,419.66 | 5,419.66 | 5,419.66 | 0.0K |
| 11:36 | 5,416.30 | 5,416.30 | 5,416.30 | 5,416.30 | 0.0K |
| 11:37 | 5,409.08 | 5,409.08 | 5,409.08 | 5,409.08 | 0.0K |
| 11:38 | 5,404.75 | 5,404.75 | 5,404.75 | 5,404.75 | 0.0K |
| 11:39 | 5,403.29 | 5,403.29 | 5,403.29 | 5,403.29 | 0.0K |
| 11:43 | 5,401.86 | 5,401.86 | 5,401.86 | 5,401.86 | 0.0K |
| 11:45 | 5,403.39 | 5,403.39 | 5,403.39 | 5,403.39 | 0.0K |
| 11:49 | 5,412.80 | 5,412.80 | 5,412.80 | 5,412.80 | 0.0K |
| 11:50 | 5,410.41 | 5,410.41 | 5,410.41 | 5,410.41 | 0.0K |
| 11:51 | 5,410.72 | 5,410.72 | 5,410.72 | 5,410.72 | 0.0K |
| 11:54 | 5,416.73 | 5,416.73 | 5,416.73 | 5,416.73 | 0.0K |
| 11:55 | 5,423.12 | 5,423.12 | 5,423.12 | 5,423.12 | 0.0K |
| 11:56 | 5,426.66 | 5,426.66 | 5,426.66 | 5,426.66 | 0.0K |
| 11:58 | 5,424.38 | 5,424.38 | 5,424.38 | 5,424.38 | 0.0K |
| 11:59 | 5,419.26 | 5,419.26 | 5,419.26 | 5,419.26 | 0.0K |
| 12:02 | 5,418.79 | 5,418.79 | 5,418.79 | 5,418.79 | 0.0K |
| 12:06 | 5,417.26 | 5,417.26 | 5,417.26 | 5,417.26 | 0.0K |
| 12:07 | 5,417.73 | 5,417.73 | 5,417.73 | 5,417.73 | 0.0K |
| 12:09 | 5,417.50 | 5,417.50 | 5,417.50 | 5,417.50 | 0.0K |
| 12:10 | 5,418.08 | 5,418.08 | 5,418.08 | 5,418.08 | 0.0K |
| 12:11 | 5,418.56 | 5,418.56 | 5,418.56 | 5,418.56 | 0.0K |
| 12:12 | 5,417.79 | 5,417.79 | 5,417.79 | 5,417.79 | 0.0K |
| 12:14 | 5,415.41 | 5,415.41 | 5,415.41 | 5,415.41 | 0.0K |
| 12:15 | 5,414.27 | 5,414.27 | 5,414.27 | 5,414.27 | 0.0K |
| 12:19 | 5,410.46 | 5,410.46 | 5,410.46 | 5,410.46 | 0.0K |
| 12:21 | 5,407.50 | 5,407.50 | 5,407.50 | 5,407.50 | 0.0K |
| 12:22 | 5,407.20 | 5,407.20 | 5,407.20 | 5,407.20 | 0.0K |
| 12:24 | 5,405.77 | 5,405.77 | 5,405.77 | 5,405.77 | 0.0K |
| 12:27 | 5,400.96 | 5,400.96 | 5,400.96 | 5,400.96 | 0.0K |
| 12:28 | 5,404.11 | 5,404.11 | 5,404.11 | 5,404.11 | 0.0K |
| 12:29 | 5,413.55 | 5,413.55 | 5,413.55 | 5,413.55 | 0.0K |
| 12:30 | 5,414.02 | 5,414.02 | 5,414.02 | 5,414.02 | 0.0K |
| 12:33 | 5,414.40 | 5,414.40 | 5,414.40 | 5,414.40 | 0.0K |
| 12:34 | 5,415.17 | 5,415.17 | 5,415.17 | 5,415.17 | 0.0K |
| 12:35 | 5,412.88 | 5,412.88 | 5,412.88 | 5,412.88 | 0.0K |
| 12:36 | 5,413.83 | 5,413.83 | 5,413.83 | 5,413.83 | 0.0K |
| 12:37 | 5,414.14 | 5,414.14 | 5,414.14 | 5,414.14 | 0.0K |
| 12:38 | 5,414.61 | 5,414.61 | 5,414.61 | 5,414.61 | 0.0K |
| 12:41 | 5,412.24 | 5,412.24 | 5,412.24 | 5,412.24 | 0.0K |
| 12:42 | 5,408.90 | 5,408.90 | 5,408.90 | 5,408.90 | 0.0K |
| 12:43 | 5,411.38 | 5,411.38 | 5,411.38 | 5,411.38 | 0.0K |
| 12:46 | 5,410.81 | 5,410.81 | 5,410.81 | 5,410.81 | 0.0K |
| 12:47 | 5,408.40 | 5,408.40 | 5,408.40 | 5,408.40 | 0.0K |
| 12:51 | 5,412.22 | 5,412.22 | 5,412.22 | 5,412.22 | 0.0K |
| 12:52 | 5,414.43 | 5,414.43 | 5,414.43 | 5,414.43 | 0.0K |
| 12:55 | 5,414.90 | 5,414.90 | 5,414.90 | 5,414.90 | 0.0K |
| 12:56 | 5,415.15 | 5,415.15 | 5,415.15 | 5,415.15 | 0.0K |
| 12:59 | 5,414.79 | 5,414.79 | 5,414.79 | 5,414.79 | 0.0K |
| 13:01 | 5,416.02 | 5,416.02 | 5,416.02 | 5,416.02 | 0.0K |
| 13:05 | 5,413.73 | 5,413.73 | 5,413.73 | 5,413.73 | 0.0K |
| 13:06 | 5,415.64 | 5,415.64 | 5,415.64 | 5,415.64 | 0.0K |
| 13:08 | 5,418.78 | 5,418.78 | 5,418.78 | 5,418.78 | 0.0K |
| 13:10 | 5,419.26 | 5,419.26 | 5,419.26 | 5,419.26 | 0.0K |
| 13:11 | 5,423.07 | 5,423.07 | 5,423.07 | 5,423.07 | 0.0K |
| 13:14 | 5,424.41 | 5,424.41 | 5,424.41 | 5,424.41 | 0.0K |
| 13:19 | 5,417.19 | 5,417.19 | 5,417.19 | 5,417.19 | 0.0K |
| 13:20 | 5,417.91 | 5,417.91 | 5,417.91 | 5,417.91 | 0.0K |
| 13:21 | 5,412.19 | 5,412.19 | 5,412.19 | 5,412.19 | 0.0K |
| 13:22 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 0.0K |
| 13:24 | 5,415.28 | 5,415.28 | 5,415.28 | 5,415.28 | 0.0K |
| 13:26 | 5,413.38 | 5,413.38 | 5,413.38 | 5,413.38 | 0.0K |
| 13:27 | 5,410.99 | 5,410.99 | 5,410.99 | 5,410.99 | 0.0K |
| 13:28 | 5,412.90 | 5,412.90 | 5,412.90 | 5,412.90 | 0.0K |
| 13:32 | 5,413.66 | 5,413.66 | 5,413.66 | 5,413.66 | 0.0K |
| 13:33 | 5,412.43 | 5,412.43 | 5,412.43 | 5,412.43 | 0.0K |
| 13:35 | 5,412.33 | 5,412.33 | 5,412.33 | 5,412.33 | 0.0K |
| 13:37 | 5,411.67 | 5,411.67 | 5,411.67 | 5,411.67 | 0.0K |
| 13:39 | 5,413.57 | 5,413.57 | 5,413.57 | 5,413.57 | 0.0K |
| 13:41 | 5,415.86 | 5,415.86 | 5,415.86 | 5,415.86 | 0.0K |
| 13:44 | 5,414.66 | 5,414.66 | 5,414.66 | 5,414.66 | 0.0K |
| 13:45 | 5,415.42 | 5,415.42 | 5,415.42 | 5,415.42 | 0.0K |
| 13:46 | 5,417.71 | 5,417.71 | 5,417.71 | 5,417.71 | 0.0K |
| 13:47 | 5,425.63 | 5,425.63 | 5,425.63 | 5,425.63 | 0.0K |
| 13:50 | 5,423.72 | 5,423.72 | 5,423.72 | 5,423.72 | 0.0K |
| 13:52 | 5,418.00 | 5,418.00 | 5,418.00 | 5,418.00 | 0.0K |
| 13:54 | 5,416.82 | 5,416.82 | 5,416.82 | 5,416.82 | 0.0K |
| 13:55 | 5,417.47 | 5,417.47 | 5,417.47 | 5,417.47 | 0.0K |
| 13:56 | 5,415.57 | 5,415.57 | 5,415.57 | 5,415.57 | 0.0K |
| 13:57 | 5,420.38 | 5,420.38 | 5,420.38 | 5,420.38 | 0.0K |
| 13:58 | 5,420.86 | 5,420.86 | 5,420.86 | 5,420.86 | 0.0K |
| 13:59 | 5,422.29 | 5,422.29 | 5,422.29 | 5,422.29 | 0.0K |
| 14:00 | 5,421.31 | 5,421.31 | 5,421.31 | 5,421.31 | 0.0K |
| 14:02 | 5,418.92 | 5,418.92 | 5,418.92 | 5,418.92 | 0.0K |
| 14:04 | 5,423.02 | 5,423.02 | 5,423.02 | 5,423.02 | 0.0K |
| 14:06 | 5,421.73 | 5,421.73 | 5,421.73 | 5,421.73 | 0.0K |
| 14:08 | 5,419.82 | 5,419.82 | 5,419.82 | 5,419.82 | 0.0K |
| 14:09 | 5,422.29 | 5,422.29 | 5,422.29 | 5,422.29 | 0.0K |
| 14:10 | 5,429.91 | 5,429.91 | 5,429.91 | 5,429.91 | 0.0K |
| 14:11 | 5,431.82 | 5,431.82 | 5,431.82 | 5,431.82 | 0.0K |
| 14:14 | 5,432.52 | 5,432.52 | 5,432.52 | 5,432.52 | 0.0K |
| 14:16 | 5,431.56 | 5,431.56 | 5,431.56 | 5,431.56 | 0.0K |
| 14:17 | 5,431.09 | 5,431.09 | 5,431.09 | 5,431.09 | 0.0K |
| 14:18 | 5,430.30 | 5,430.30 | 5,430.30 | 5,430.30 | 0.0K |
| 14:21 | 5,428.33 | 5,428.33 | 5,428.33 | 5,428.33 | 0.0K |
| 14:22 | 5,427.38 | 5,427.38 | 5,427.38 | 5,427.38 | 0.0K |
| 14:24 | 5,427.75 | 5,427.75 | 5,427.75 | 5,427.75 | 0.0K |
| 14:25 | 5,432.04 | 5,432.04 | 5,432.04 | 5,432.04 | 0.0K |
| 14:26 | 5,433.00 | 5,433.00 | 5,433.00 | 5,433.00 | 0.0K |
| 14:28 | 5,429.84 | 5,429.84 | 5,429.84 | 5,429.84 | 0.0K |
| 14:29 | 5,427.93 | 5,427.93 | 5,427.93 | 5,427.93 | 0.0K |
| 14:30 | 5,412.01 | 5,412.01 | 5,412.01 | 5,412.01 | 0.0K |
| 14:31 | 5,402.40 | 5,402.40 | 5,402.40 | 5,402.40 | 0.0K |
| 14:32 | 5,395.94 | 5,395.94 | 5,395.94 | 5,395.94 | 0.0K |
| 14:33 | 5,400.32 | 5,400.32 | 5,400.32 | 5,400.32 | 0.0K |
| 14:35 | 5,404.67 | 5,404.67 | 5,404.67 | 5,404.67 | 0.0K |
| 14:37 | 5,404.61 | 5,404.61 | 5,404.61 | 5,404.61 | 0.0K |
| 14:39 | 5,408.21 | 5,408.21 | 5,408.21 | 5,408.21 | 0.0K |
| 14:40 | 5,410.88 | 5,410.88 | 5,410.88 | 5,410.88 | 0.0K |
| 14:41 | 5,408.98 | 5,408.98 | 5,408.98 | 5,408.98 | 0.0K |
| 14:42 | 5,403.26 | 5,403.26 | 5,403.26 | 5,403.26 | 0.0K |
| 14:43 | 5,405.96 | 5,405.96 | 5,405.96 | 5,405.96 | 0.0K |
| 14:44 | 5,404.76 | 5,404.76 | 5,404.76 | 5,404.76 | 0.0K |
| 14:45 | 5,400.95 | 5,400.95 | 5,400.95 | 5,400.95 | 0.0K |
| 14:46 | 5,402.48 | 5,402.48 | 5,402.48 | 5,402.48 | 0.0K |
| 14:50 | 5,400.78 | 5,400.78 | 5,400.78 | 5,400.78 | 0.0K |
| 14:51 | 5,403.67 | 5,403.67 | 5,403.67 | 5,403.67 | 0.0K |
| 14:55 | 5,407.48 | 5,407.48 | 5,407.48 | 5,407.48 | 0.0K |
| 14:56 | 5,406.28 | 5,406.28 | 5,406.28 | 5,406.28 | 0.0K |
| 14:57 | 5,404.85 | 5,404.85 | 5,404.85 | 5,404.85 | 0.0K |
| 14:58 | 5,406.75 | 5,406.75 | 5,406.75 | 5,406.75 | 0.0K |
| 15:01 | 5,405.55 | 5,405.55 | 5,405.55 | 5,405.55 | 0.0K |
| 15:02 | 5,403.64 | 5,403.64 | 5,403.64 | 5,403.64 | 0.0K |
| 15:07 | 5,406.50 | 5,406.50 | 5,406.50 | 5,406.50 | 0.0K |
| 15:08 | 5,404.60 | 5,404.60 | 5,404.60 | 5,404.60 | 0.0K |
| 15:09 | 5,404.97 | 5,404.97 | 5,404.97 | 5,404.97 | 0.0K |
| 15:10 | 5,406.88 | 5,406.88 | 5,406.88 | 5,406.88 | 0.0K |
| 15:11 | 5,405.45 | 5,405.45 | 5,405.45 | 5,405.45 | 0.0K |
| 15:12 | 5,410.26 | 5,410.26 | 5,410.26 | 5,410.26 | 0.0K |
| 15:13 | 5,411.21 | 5,411.21 | 5,411.21 | 5,411.21 | 0.0K |
| 15:14 | 5,411.69 | 5,411.69 | 5,411.69 | 5,411.69 | 0.0K |
| 15:15 | 5,409.78 | 5,409.78 | 5,409.78 | 5,409.78 | 0.0K |
| 15:16 | 5,411.21 | 5,411.21 | 5,411.21 | 5,411.21 | 0.0K |
| 15:17 | 5,409.31 | 5,409.31 | 5,409.31 | 5,409.31 | 0.0K |
| 15:18 | 5,409.10 | 5,409.10 | 5,409.10 | 5,409.10 | 0.0K |
| 15:21 | 5,409.76 | 5,409.76 | 5,409.76 | 5,409.76 | 0.0K |
| 15:23 | 5,407.61 | 5,407.61 | 5,407.61 | 5,407.61 | 0.0K |
| 15:25 | 5,404.18 | 5,404.18 | 5,404.18 | 5,404.18 | 0.0K |
| 15:26 | 5,403.23 | 5,403.23 | 5,403.23 | 5,403.23 | 0.0K |
| 15:27 | 5,404.75 | 5,404.75 | 5,404.75 | 5,404.75 | 0.0K |
| 15:29 | 5,407.80 | 5,407.80 | 5,407.80 | 5,407.80 | 0.0K |
| 15:31 | 5,405.52 | 5,405.52 | 5,405.52 | 5,405.52 | 0.0K |
| 15:33 | 5,400.92 | 5,400.92 | 5,400.92 | 5,400.92 | 0.0K |
| 15:34 | 5,401.24 | 5,401.24 | 5,401.24 | 5,401.24 | 0.0K |
| 15:35 | 5,401.15 | 5,401.15 | 5,401.15 | 5,401.15 | 0.0K |
| 15:37 | 5,402.49 | 5,402.49 | 5,402.49 | 5,402.49 | 0.0K |
| 15:38 | 5,405.96 | 5,405.96 | 5,405.96 | 5,405.96 | 0.0K |
| 15:39 | 5,408.34 | 5,408.34 | 5,408.34 | 5,408.34 | 0.0K |
| 15:40 | 5,410.25 | 5,410.25 | 5,410.25 | 5,410.25 | 0.0K |
| 15:41 | 5,410.73 | 5,410.73 | 5,410.73 | 5,410.73 | 0.0K |
| 15:42 | 5,412.54 | 5,412.54 | 5,412.54 | 5,412.54 | 0.0K |
| 15:44 | 5,412.75 | 5,412.75 | 5,412.75 | 5,412.75 | 0.0K |
| 15:45 | 5,413.51 | 5,413.51 | 5,413.51 | 5,413.51 | 0.0K |
| 15:47 | 5,413.04 | 5,413.04 | 5,413.04 | 5,413.04 | 0.0K |
| 15:48 | 5,416.85 | 5,416.85 | 5,416.85 | 5,416.85 | 0.0K |
| 15:49 | 5,416.37 | 5,416.37 | 5,416.37 | 5,416.37 | 0.0K |
| 15:50 | 5,416.75 | 5,416.75 | 5,416.75 | 5,416.75 | 0.0K |
| 15:51 | 5,412.94 | 5,412.94 | 5,412.94 | 5,412.94 | 0.0K |
| 15:52 | 5,411.80 | 5,411.80 | 5,411.80 | 5,411.80 | 0.0K |
| 15:53 | 5,413.79 | 5,413.79 | 5,413.79 | 5,413.79 | 0.0K |
| 15:55 | 5,414.27 | 5,414.27 | 5,414.27 | 5,414.27 | 0.0K |
| 15:57 | 5,413.79 | 5,413.79 | 5,413.79 | 5,413.79 | 0.0K |
| 15:58 | 5,412.45 | 5,412.45 | 5,412.45 | 5,412.45 | 0.0K |
| 15:59 | 5,413.22 | 5,413.22 | 5,413.22 | 5,413.22 | 0.0K |
| 16:00 | 5,412.07 | 5,412.07 | 5,412.07 | 5,412.07 | 0.0K |
| 16:02 | 5,419.29 | 5,419.29 | 5,419.29 | 5,419.29 | 0.0K |
| 16:03 | 5,419.77 | 5,419.77 | 5,419.77 | 5,419.77 | 0.0K |
| 16:04 | 5,416.52 | 5,416.52 | 5,416.52 | 5,416.52 | 0.0K |
| 16:05 | 5,415.76 | 5,415.76 | 5,415.76 | 5,415.76 | 0.0K |
| 16:07 | 5,413.81 | 5,413.81 | 5,413.81 | 5,413.81 | 0.0K |
| 16:11 | 5,412.38 | 5,412.38 | 5,412.38 | 5,412.38 | 0.0K |
| 16:17 | 5,414.28 | 5,414.28 | 5,414.28 | 5,414.28 | 0.0K |
| 16:20 | 5,415.81 | 5,415.81 | 5,415.81 | 5,415.81 | 0.0K |
| 16:21 | 5,417.72 | 5,417.72 | 5,417.72 | 5,417.72 | 0.0K |
| 16:22 | 5,418.19 | 5,418.19 | 5,418.19 | 5,418.19 | 0.0K |
| 16:24 | 5,420.36 | 5,420.36 | 5,420.36 | 5,420.36 | 0.0K |
| 16:25 | 5,421.59 | 5,421.59 | 5,421.59 | 5,421.59 | 0.0K |
| 16:26 | 5,422.29 | 5,422.29 | 5,422.29 | 5,422.29 | 0.0K |
| 16:28 | 5,422.77 | 5,422.77 | 5,422.77 | 5,422.77 | 0.0K |
| 16:29 | 5,423.72 | 5,423.72 | 5,423.72 | 5,423.72 | 0.0K |
| 16:31 | 5,422.49 | 5,422.49 | 5,422.49 | 5,422.49 | 0.0K |
| 16:32 | 5,422.01 | 5,422.01 | 5,422.01 | 5,422.01 | 0.0K |
| 16:33 | 5,420.11 | 5,420.11 | 5,420.11 | 5,420.11 | 0.0K |
| 16:34 | 5,422.51 | 5,422.51 | 5,422.51 | 5,422.51 | 0.0K |
| 16:39 | 5,420.52 | 5,420.52 | 5,420.52 | 5,420.52 | 0.0K |
| 16:40 | 5,421.84 | 5,421.84 | 5,421.84 | 5,421.84 | 0.0K |
| 16:41 | 5,422.88 | 5,422.88 | 5,422.88 | 5,422.88 | 0.0K |
| 16:42 | 5,424.41 | 5,424.41 | 5,424.41 | 5,424.41 | 0.0K |
| 16:43 | 5,423.21 | 5,423.21 | 5,423.21 | 5,423.21 | 0.0K |
| 16:44 | 5,423.68 | 5,423.68 | 5,423.68 | 5,423.68 | 0.0K |
| 16:45 | 5,422.72 | 5,422.72 | 5,422.72 | 5,422.72 | 0.0K |
| 16:46 | 5,424.91 | 5,424.91 | 5,424.91 | 5,424.91 | 0.0K |
| 16:47 | 5,426.82 | 5,426.82 | 5,426.82 | 5,426.82 | 0.0K |
| 16:48 | 5,426.89 | 5,426.89 | 5,426.89 | 5,426.89 | 0.0K |
| 16:50 | 5,427.09 | 5,427.09 | 5,427.09 | 5,427.09 | 0.0K |
| 16:51 | 5,424.90 | 5,424.90 | 5,424.90 | 5,424.90 | 0.0K |
| 16:52 | 5,423.55 | 5,423.55 | 5,423.55 | 5,423.55 | 0.0K |
| 16:54 | 5,422.32 | 5,422.32 | 5,422.32 | 5,422.32 | 0.0K |
| 16:55 | 5,426.69 | 5,426.69 | 5,426.69 | 5,426.69 | 0.0K |