5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,412.93 | 5,412.93 | 5,412.93 | 5,412.93 | 0.0K |
| 09:01 | 5,414.84 | 5,414.84 | 5,414.84 | 5,414.84 | 0.0K |
| 09:02 | 5,404.13 | 5,404.13 | 5,404.13 | 5,404.13 | 0.0K |
| 09:03 | 5,414.78 | 5,414.78 | 5,414.78 | 5,414.78 | 0.0K |
| 09:04 | 5,409.33 | 5,409.33 | 5,409.33 | 5,409.33 | 0.0K |
| 09:05 | 5,403.61 | 5,403.61 | 5,403.61 | 5,403.61 | 0.0K |
| 09:06 | 5,403.26 | 5,403.26 | 5,403.26 | 5,403.26 | 0.0K |
| 09:07 | 5,405.52 | 5,405.52 | 5,405.52 | 5,405.52 | 0.0K |
| 09:08 | 5,399.80 | 5,399.80 | 5,399.80 | 5,399.80 | 0.0K |
| 09:09 | 5,401.70 | 5,401.70 | 5,401.70 | 5,401.70 | 0.0K |
| 09:10 | 5,364.56 | 5,364.56 | 5,364.56 | 5,364.56 | 0.0K |
| 09:11 | 5,359.75 | 5,359.75 | 5,359.75 | 5,359.75 | 0.0K |
| 09:12 | 5,358.14 | 5,358.14 | 5,358.14 | 5,358.14 | 0.0K |
| 09:13 | 5,351.30 | 5,351.30 | 5,351.30 | 5,351.30 | 0.0K |
| 09:14 | 5,352.74 | 5,352.74 | 5,352.74 | 5,352.74 | 0.0K |
| 09:15 | 5,354.27 | 5,354.27 | 5,354.27 | 5,354.27 | 0.0K |
| 09:16 | 5,359.58 | 5,359.58 | 5,359.58 | 5,359.58 | 0.0K |
| 09:17 | 5,375.95 | 5,375.95 | 5,375.95 | 5,375.95 | 0.0K |
| 09:18 | 5,379.76 | 5,379.76 | 5,379.76 | 5,379.76 | 0.0K |
| 09:19 | 5,384.74 | 5,384.74 | 5,384.74 | 5,384.74 | 0.0K |
| 09:23 | 5,386.64 | 5,386.64 | 5,386.64 | 5,386.64 | 0.0K |
| 09:25 | 5,385.50 | 5,385.50 | 5,385.50 | 5,385.50 | 0.0K |
| 09:26 | 5,379.40 | 5,379.40 | 5,379.40 | 5,379.40 | 0.0K |
| 09:27 | 5,381.86 | 5,381.86 | 5,381.86 | 5,381.86 | 0.0K |
| 09:28 | 5,382.34 | 5,382.34 | 5,382.34 | 5,382.34 | 0.0K |
| 09:33 | 5,380.05 | 5,380.05 | 5,380.05 | 5,380.05 | 0.0K |
| 09:36 | 5,375.68 | 5,375.68 | 5,375.68 | 5,375.68 | 0.0K |
| 09:37 | 5,370.65 | 5,370.65 | 5,370.65 | 5,370.65 | 0.0K |
| 09:38 | 5,368.63 | 5,368.63 | 5,368.63 | 5,368.63 | 0.0K |
| 09:39 | 5,369.86 | 5,369.86 | 5,369.86 | 5,369.86 | 0.0K |
| 09:42 | 5,363.00 | 5,363.00 | 5,363.00 | 5,363.00 | 0.0K |
| 09:43 | 5,361.09 | 5,361.09 | 5,361.09 | 5,361.09 | 0.0K |
| 09:44 | 5,359.19 | 5,359.19 | 5,359.19 | 5,359.19 | 0.0K |
| 09:45 | 5,355.37 | 5,355.37 | 5,355.37 | 5,355.37 | 0.0K |
| 09:46 | 5,356.05 | 5,356.05 | 5,356.05 | 5,356.05 | 0.0K |
| 09:56 | 5,354.14 | 5,354.14 | 5,354.14 | 5,354.14 | 0.0K |
| 09:57 | 5,351.74 | 5,351.74 | 5,351.74 | 5,351.74 | 0.0K |
| 09:58 | 5,351.49 | 5,351.49 | 5,351.49 | 5,351.49 | 0.0K |
| 10:03 | 5,349.59 | 5,349.59 | 5,349.59 | 5,349.59 | 0.0K |
| 10:05 | 5,355.15 | 5,355.15 | 5,355.15 | 5,355.15 | 0.0K |
| 10:07 | 5,351.34 | 5,351.34 | 5,351.34 | 5,351.34 | 0.0K |
| 10:10 | 5,346.32 | 5,346.32 | 5,346.32 | 5,346.32 | 0.0K |
| 10:11 | 5,342.51 | 5,342.51 | 5,342.51 | 5,342.51 | 0.0K |
| 10:13 | 5,344.41 | 5,344.41 | 5,344.41 | 5,344.41 | 0.0K |
| 10:14 | 5,342.51 | 5,342.51 | 5,342.51 | 5,342.51 | 0.0K |
| 10:16 | 5,343.84 | 5,343.84 | 5,343.84 | 5,343.84 | 0.0K |
| 10:17 | 5,332.40 | 5,332.40 | 5,332.40 | 5,332.40 | 0.0K |
| 10:19 | 5,334.31 | 5,334.31 | 5,334.31 | 5,334.31 | 0.0K |
| 10:20 | 5,336.21 | 5,336.21 | 5,336.21 | 5,336.21 | 0.0K |
| 10:21 | 5,337.42 | 5,337.42 | 5,337.42 | 5,337.42 | 0.0K |
| 10:23 | 5,336.29 | 5,336.29 | 5,336.29 | 5,336.29 | 0.0K |
| 10:24 | 5,340.58 | 5,340.58 | 5,340.58 | 5,340.58 | 0.0K |
| 10:25 | 5,338.17 | 5,338.17 | 5,338.17 | 5,338.17 | 0.0K |
| 10:26 | 5,340.83 | 5,340.83 | 5,340.83 | 5,340.83 | 0.0K |
| 10:28 | 5,333.84 | 5,333.84 | 5,333.84 | 5,333.84 | 0.0K |
| 10:29 | 5,332.85 | 5,332.85 | 5,332.85 | 5,332.85 | 0.0K |
| 10:33 | 5,332.61 | 5,332.61 | 5,332.61 | 5,332.61 | 0.0K |
| 10:35 | 5,340.24 | 5,340.24 | 5,340.24 | 5,340.24 | 0.0K |
| 10:36 | 5,338.33 | 5,338.33 | 5,338.33 | 5,338.33 | 0.0K |
| 10:37 | 5,342.14 | 5,342.14 | 5,342.14 | 5,342.14 | 0.0K |
| 10:38 | 5,342.45 | 5,342.45 | 5,342.45 | 5,342.45 | 0.0K |
| 10:39 | 5,341.16 | 5,341.16 | 5,341.16 | 5,341.16 | 0.0K |
| 10:42 | 5,339.25 | 5,339.25 | 5,339.25 | 5,339.25 | 0.0K |
| 10:43 | 5,337.54 | 5,337.54 | 5,337.54 | 5,337.54 | 0.0K |
| 10:44 | 5,341.35 | 5,341.35 | 5,341.35 | 5,341.35 | 0.0K |
| 10:45 | 5,341.23 | 5,341.23 | 5,341.23 | 5,341.23 | 0.0K |
| 10:46 | 5,350.38 | 5,350.38 | 5,350.38 | 5,350.38 | 0.0K |
| 10:47 | 5,351.51 | 5,351.51 | 5,351.51 | 5,351.51 | 0.0K |
| 10:48 | 5,351.63 | 5,351.63 | 5,351.63 | 5,351.63 | 0.0K |
| 10:49 | 5,354.54 | 5,354.54 | 5,354.54 | 5,354.54 | 0.0K |
| 10:51 | 5,350.56 | 5,350.56 | 5,350.56 | 5,350.56 | 0.0K |
| 10:53 | 5,350.53 | 5,350.53 | 5,350.53 | 5,350.53 | 0.0K |
| 10:55 | 5,349.44 | 5,349.44 | 5,349.44 | 5,349.44 | 0.0K |
| 10:57 | 5,353.25 | 5,353.25 | 5,353.25 | 5,353.25 | 0.0K |
| 11:00 | 5,352.10 | 5,352.10 | 5,352.10 | 5,352.10 | 0.0K |
| 11:01 | 5,354.01 | 5,354.01 | 5,354.01 | 5,354.01 | 0.0K |
| 11:02 | 5,350.19 | 5,350.19 | 5,350.19 | 5,350.19 | 0.0K |
| 11:04 | 5,350.34 | 5,350.34 | 5,350.34 | 5,350.34 | 0.0K |
| 11:06 | 5,348.43 | 5,348.43 | 5,348.43 | 5,348.43 | 0.0K |
| 11:08 | 5,347.30 | 5,347.30 | 5,347.30 | 5,347.30 | 0.0K |
| 11:10 | 5,351.11 | 5,351.11 | 5,351.11 | 5,351.11 | 0.0K |
| 11:11 | 5,350.36 | 5,350.36 | 5,350.36 | 5,350.36 | 0.0K |
| 11:13 | 5,350.50 | 5,350.50 | 5,350.50 | 5,350.50 | 0.0K |
| 11:17 | 5,352.03 | 5,352.03 | 5,352.03 | 5,352.03 | 0.0K |
| 11:23 | 5,352.91 | 5,352.91 | 5,352.91 | 5,352.91 | 0.0K |
| 11:25 | 5,358.80 | 5,358.80 | 5,358.80 | 5,358.80 | 0.0K |
| 11:26 | 5,356.40 | 5,356.40 | 5,356.40 | 5,356.40 | 0.0K |
| 11:27 | 5,355.52 | 5,355.52 | 5,355.52 | 5,355.52 | 0.0K |
| 11:30 | 5,354.29 | 5,354.29 | 5,354.29 | 5,354.29 | 0.0K |
| 11:32 | 5,357.15 | 5,357.15 | 5,357.15 | 5,357.15 | 0.0K |
| 11:34 | 5,355.94 | 5,355.94 | 5,355.94 | 5,355.94 | 0.0K |
| 11:35 | 5,353.04 | 5,353.04 | 5,353.04 | 5,353.04 | 0.0K |
| 11:38 | 5,353.16 | 5,353.16 | 5,353.16 | 5,353.16 | 0.0K |
| 11:41 | 5,354.36 | 5,354.36 | 5,354.36 | 5,354.36 | 0.0K |
| 11:42 | 5,355.06 | 5,355.06 | 5,355.06 | 5,355.06 | 0.0K |
| 11:43 | 5,357.53 | 5,357.53 | 5,357.53 | 5,357.53 | 0.0K |
| 11:44 | 5,356.60 | 5,356.60 | 5,356.60 | 5,356.60 | 0.0K |
| 11:45 | 5,359.05 | 5,359.05 | 5,359.05 | 5,359.05 | 0.0K |
| 11:48 | 5,357.15 | 5,357.15 | 5,357.15 | 5,357.15 | 0.0K |
| 11:49 | 5,357.21 | 5,357.21 | 5,357.21 | 5,357.21 | 0.0K |
| 11:52 | 5,356.67 | 5,356.67 | 5,356.67 | 5,356.67 | 0.0K |
| 11:53 | 5,359.43 | 5,359.43 | 5,359.43 | 5,359.43 | 0.0K |
| 11:57 | 5,358.83 | 5,358.83 | 5,358.83 | 5,358.83 | 0.0K |
| 11:59 | 5,356.92 | 5,356.92 | 5,356.92 | 5,356.92 | 0.0K |
| 12:00 | 5,354.63 | 5,354.63 | 5,354.63 | 5,354.63 | 0.0K |
| 12:01 | 5,354.53 | 5,354.53 | 5,354.53 | 5,354.53 | 0.0K |
| 12:02 | 5,353.33 | 5,353.33 | 5,353.33 | 5,353.33 | 0.0K |
| 12:10 | 5,354.53 | 5,354.53 | 5,354.53 | 5,354.53 | 0.0K |
| 12:11 | 5,354.16 | 5,354.16 | 5,354.16 | 5,354.16 | 0.0K |
| 12:14 | 5,349.11 | 5,349.11 | 5,349.11 | 5,349.11 | 0.0K |
| 12:20 | 5,347.20 | 5,347.20 | 5,347.20 | 5,347.20 | 0.0K |
| 12:23 | 5,349.11 | 5,349.11 | 5,349.11 | 5,349.11 | 0.0K |
| 12:28 | 5,348.35 | 5,348.35 | 5,348.35 | 5,348.35 | 0.0K |
| 12:29 | 5,347.15 | 5,347.15 | 5,347.15 | 5,347.15 | 0.0K |
| 12:31 | 5,349.43 | 5,349.43 | 5,349.43 | 5,349.43 | 0.0K |
| 12:35 | 5,351.72 | 5,351.72 | 5,351.72 | 5,351.72 | 0.0K |
| 12:38 | 5,352.92 | 5,352.92 | 5,352.92 | 5,352.92 | 0.0K |
| 12:39 | 5,351.31 | 5,351.31 | 5,351.31 | 5,351.31 | 0.0K |
| 12:40 | 5,351.44 | 5,351.44 | 5,351.44 | 5,351.44 | 0.0K |
| 12:42 | 5,349.53 | 5,349.53 | 5,349.53 | 5,349.53 | 0.0K |
| 12:43 | 5,350.10 | 5,350.10 | 5,350.10 | 5,350.10 | 0.0K |
| 12:44 | 5,347.91 | 5,347.91 | 5,347.91 | 5,347.91 | 0.0K |
| 12:45 | 5,347.62 | 5,347.62 | 5,347.62 | 5,347.62 | 0.0K |
| 12:47 | 5,345.72 | 5,345.72 | 5,345.72 | 5,345.72 | 0.0K |
| 12:48 | 5,346.92 | 5,346.92 | 5,346.92 | 5,346.92 | 0.0K |
| 12:49 | 5,346.54 | 5,346.54 | 5,346.54 | 5,346.54 | 0.0K |
| 12:50 | 5,346.51 | 5,346.51 | 5,346.51 | 5,346.51 | 0.0K |
| 12:54 | 5,344.61 | 5,344.61 | 5,344.61 | 5,344.61 | 0.0K |
| 12:59 | 5,346.70 | 5,346.70 | 5,346.70 | 5,346.70 | 0.0K |
| 13:03 | 5,340.03 | 5,340.03 | 5,340.03 | 5,340.03 | 0.0K |
| 13:04 | 5,336.22 | 5,336.22 | 5,336.22 | 5,336.22 | 0.0K |
| 13:05 | 5,338.12 | 5,338.12 | 5,338.12 | 5,338.12 | 0.0K |
| 13:08 | 5,333.83 | 5,333.83 | 5,333.83 | 5,333.83 | 0.0K |
| 13:09 | 5,333.36 | 5,333.36 | 5,333.36 | 5,333.36 | 0.0K |
| 13:10 | 5,335.26 | 5,335.26 | 5,335.26 | 5,335.26 | 0.0K |
| 13:11 | 5,333.36 | 5,333.36 | 5,333.36 | 5,333.36 | 0.0K |
| 13:13 | 5,333.14 | 5,333.14 | 5,333.14 | 5,333.14 | 0.0K |
| 13:15 | 5,334.35 | 5,334.35 | 5,334.35 | 5,334.35 | 0.0K |
| 13:16 | 5,340.07 | 5,340.07 | 5,340.07 | 5,340.07 | 0.0K |
| 13:18 | 5,338.16 | 5,338.16 | 5,338.16 | 5,338.16 | 0.0K |
| 13:21 | 5,333.03 | 5,333.03 | 5,333.03 | 5,333.03 | 0.0K |
| 13:23 | 5,335.50 | 5,335.50 | 5,335.50 | 5,335.50 | 0.0K |
| 13:26 | 5,339.31 | 5,339.31 | 5,339.31 | 5,339.31 | 0.0K |
| 13:28 | 5,340.07 | 5,340.07 | 5,340.07 | 5,340.07 | 0.0K |
| 13:29 | 5,342.48 | 5,342.48 | 5,342.48 | 5,342.48 | 0.0K |
| 13:30 | 5,343.43 | 5,343.43 | 5,343.43 | 5,343.43 | 0.0K |
| 13:31 | 5,343.81 | 5,343.81 | 5,343.81 | 5,343.81 | 0.0K |
| 13:32 | 5,343.78 | 5,343.78 | 5,343.78 | 5,343.78 | 0.0K |
| 13:33 | 5,346.45 | 5,346.45 | 5,346.45 | 5,346.45 | 0.0K |
| 13:38 | 5,343.98 | 5,343.98 | 5,343.98 | 5,343.98 | 0.0K |
| 13:46 | 5,343.74 | 5,343.74 | 5,343.74 | 5,343.74 | 0.0K |
| 13:47 | 5,339.93 | 5,339.93 | 5,339.93 | 5,339.93 | 0.0K |
| 13:49 | 5,341.83 | 5,341.83 | 5,341.83 | 5,341.83 | 0.0K |
| 13:50 | 5,340.88 | 5,340.88 | 5,340.88 | 5,340.88 | 0.0K |
| 13:52 | 5,340.91 | 5,340.91 | 5,340.91 | 5,340.91 | 0.0K |
| 13:54 | 5,337.10 | 5,337.10 | 5,337.10 | 5,337.10 | 0.0K |
| 13:55 | 5,338.88 | 5,338.88 | 5,338.88 | 5,338.88 | 0.0K |
| 13:56 | 5,338.58 | 5,338.58 | 5,338.58 | 5,338.58 | 0.0K |
| 13:57 | 5,338.95 | 5,338.95 | 5,338.95 | 5,338.95 | 0.0K |
| 13:59 | 5,335.14 | 5,335.14 | 5,335.14 | 5,335.14 | 0.0K |
| 14:00 | 5,337.05 | 5,337.05 | 5,337.05 | 5,337.05 | 0.0K |
| 14:02 | 5,337.69 | 5,337.69 | 5,337.69 | 5,337.69 | 0.0K |
| 14:03 | 5,337.72 | 5,337.72 | 5,337.72 | 5,337.72 | 0.0K |
| 14:05 | 5,335.82 | 5,335.82 | 5,335.82 | 5,335.82 | 0.0K |
| 14:06 | 5,333.91 | 5,333.91 | 5,333.91 | 5,333.91 | 0.0K |
| 14:09 | 5,330.86 | 5,330.86 | 5,330.86 | 5,330.86 | 0.0K |
| 14:13 | 5,332.29 | 5,332.29 | 5,332.29 | 5,332.29 | 0.0K |
| 14:15 | 5,335.43 | 5,335.43 | 5,335.43 | 5,335.43 | 0.0K |
| 14:18 | 5,333.52 | 5,333.52 | 5,333.52 | 5,333.52 | 0.0K |
| 14:21 | 5,335.43 | 5,335.43 | 5,335.43 | 5,335.43 | 0.0K |
| 14:22 | 5,335.18 | 5,335.18 | 5,335.18 | 5,335.18 | 0.0K |
| 14:23 | 5,336.70 | 5,336.70 | 5,336.70 | 5,336.70 | 0.0K |
| 14:28 | 5,337.06 | 5,337.06 | 5,337.06 | 5,337.06 | 0.0K |
| 14:31 | 5,333.23 | 5,333.23 | 5,333.23 | 5,333.23 | 0.0K |
| 14:33 | 5,335.13 | 5,335.13 | 5,335.13 | 5,335.13 | 0.0K |
| 14:34 | 5,335.90 | 5,335.90 | 5,335.90 | 5,335.90 | 0.0K |
| 14:35 | 5,336.66 | 5,336.66 | 5,336.66 | 5,336.66 | 0.0K |
| 14:36 | 5,338.56 | 5,338.56 | 5,338.56 | 5,338.56 | 0.0K |
| 14:37 | 5,330.94 | 5,330.94 | 5,330.94 | 5,330.94 | 0.0K |
| 14:38 | 5,329.73 | 5,329.73 | 5,329.73 | 5,329.73 | 0.0K |
| 14:40 | 5,330.37 | 5,330.37 | 5,330.37 | 5,330.37 | 0.0K |
| 14:41 | 5,330.52 | 5,330.52 | 5,330.52 | 5,330.52 | 0.0K |
| 14:42 | 5,328.61 | 5,328.61 | 5,328.61 | 5,328.61 | 0.0K |
| 14:44 | 5,326.20 | 5,326.20 | 5,326.20 | 5,326.20 | 0.0K |
| 14:47 | 5,324.23 | 5,324.23 | 5,324.23 | 5,324.23 | 0.0K |
| 14:48 | 5,322.80 | 5,322.80 | 5,322.80 | 5,322.80 | 0.0K |
| 14:49 | 5,324.71 | 5,324.71 | 5,324.71 | 5,324.71 | 0.0K |
| 14:53 | 5,321.01 | 5,321.01 | 5,321.01 | 5,321.01 | 0.0K |
| 14:55 | 5,319.10 | 5,319.10 | 5,319.10 | 5,319.10 | 0.0K |
| 14:58 | 5,321.57 | 5,321.57 | 5,321.57 | 5,321.57 | 0.0K |
| 14:59 | 5,319.66 | 5,319.66 | 5,319.66 | 5,319.66 | 0.0K |
| 15:00 | 5,321.09 | 5,321.09 | 5,321.09 | 5,321.09 | 0.0K |
| 15:04 | 5,324.90 | 5,324.90 | 5,324.90 | 5,324.90 | 0.0K |
| 15:05 | 5,324.15 | 5,324.15 | 5,324.15 | 5,324.15 | 0.0K |
| 15:06 | 5,329.50 | 5,329.50 | 5,329.50 | 5,329.50 | 0.0K |
| 15:07 | 5,331.51 | 5,331.51 | 5,331.51 | 5,331.51 | 0.0K |
| 15:08 | 5,331.18 | 5,331.18 | 5,331.18 | 5,331.18 | 0.0K |
| 15:09 | 5,329.27 | 5,329.27 | 5,329.27 | 5,329.27 | 0.0K |
| 15:11 | 5,325.56 | 5,325.56 | 5,325.56 | 5,325.56 | 0.0K |
| 15:13 | 5,325.47 | 5,325.47 | 5,325.47 | 5,325.47 | 0.0K |
| 15:14 | 5,327.37 | 5,327.37 | 5,327.37 | 5,327.37 | 0.0K |
| 15:16 | 5,326.14 | 5,326.14 | 5,326.14 | 5,326.14 | 0.0K |
| 15:23 | 5,323.03 | 5,323.03 | 5,323.03 | 5,323.03 | 0.0K |
| 15:24 | 5,325.50 | 5,325.50 | 5,325.50 | 5,325.50 | 0.0K |
| 15:25 | 5,327.40 | 5,327.40 | 5,327.40 | 5,327.40 | 0.0K |
| 15:26 | 5,328.55 | 5,328.55 | 5,328.55 | 5,328.55 | 0.0K |
| 15:33 | 5,329.31 | 5,329.31 | 5,329.31 | 5,329.31 | 0.0K |
| 15:34 | 5,327.40 | 5,327.40 | 5,327.40 | 5,327.40 | 0.0K |
| 15:35 | 5,323.59 | 5,323.59 | 5,323.59 | 5,323.59 | 0.0K |
| 15:36 | 5,322.16 | 5,322.16 | 5,322.16 | 5,322.16 | 0.0K |
| 15:37 | 5,327.88 | 5,327.88 | 5,327.88 | 5,327.88 | 0.0K |
| 15:40 | 5,330.72 | 5,330.72 | 5,330.72 | 5,330.72 | 0.0K |
| 15:41 | 5,338.35 | 5,338.35 | 5,338.35 | 5,338.35 | 0.0K |
| 15:42 | 5,335.49 | 5,335.49 | 5,335.49 | 5,335.49 | 0.0K |
| 15:44 | 5,336.25 | 5,336.25 | 5,336.25 | 5,336.25 | 0.0K |
| 15:45 | 5,338.73 | 5,338.73 | 5,338.73 | 5,338.73 | 0.0K |
| 15:46 | 5,338.47 | 5,338.47 | 5,338.47 | 5,338.47 | 0.0K |
| 15:47 | 5,340.38 | 5,340.38 | 5,340.38 | 5,340.38 | 0.0K |
| 15:49 | 5,337.97 | 5,337.97 | 5,337.97 | 5,337.97 | 0.0K |
| 15:50 | 5,335.30 | 5,335.30 | 5,335.30 | 5,335.30 | 0.0K |
| 15:55 | 5,336.51 | 5,336.51 | 5,336.51 | 5,336.51 | 0.0K |
| 15:59 | 5,334.60 | 5,334.60 | 5,334.60 | 5,334.60 | 0.0K |
| 16:00 | 5,342.23 | 5,342.23 | 5,342.23 | 5,342.23 | 0.0K |
| 16:01 | 5,343.43 | 5,343.43 | 5,343.43 | 5,343.43 | 0.0K |
| 16:02 | 5,336.60 | 5,336.60 | 5,336.60 | 5,336.60 | 0.0K |
| 16:04 | 5,331.59 | 5,331.59 | 5,331.59 | 5,331.59 | 0.0K |
| 16:05 | 5,331.73 | 5,331.73 | 5,331.73 | 5,331.73 | 0.0K |
| 16:06 | 5,333.64 | 5,333.64 | 5,333.64 | 5,333.64 | 0.0K |
| 16:07 | 5,330.69 | 5,330.69 | 5,330.69 | 5,330.69 | 0.0K |
| 16:08 | 5,334.50 | 5,334.50 | 5,334.50 | 5,334.50 | 0.0K |
| 16:09 | 5,338.32 | 5,338.32 | 5,338.32 | 5,338.32 | 0.0K |
| 16:10 | 5,340.72 | 5,340.72 | 5,340.72 | 5,340.72 | 0.0K |
| 16:11 | 5,339.29 | 5,339.29 | 5,339.29 | 5,339.29 | 0.0K |
| 16:12 | 5,339.90 | 5,339.90 | 5,339.90 | 5,339.90 | 0.0K |
| 16:13 | 5,343.71 | 5,343.71 | 5,343.71 | 5,343.71 | 0.0K |
| 16:14 | 5,347.53 | 5,347.53 | 5,347.53 | 5,347.53 | 0.0K |
| 16:16 | 5,346.17 | 5,346.17 | 5,346.17 | 5,346.17 | 0.0K |
| 16:17 | 5,347.60 | 5,347.60 | 5,347.60 | 5,347.60 | 0.0K |
| 16:18 | 5,345.44 | 5,345.44 | 5,345.44 | 5,345.44 | 0.0K |
| 16:19 | 5,342.86 | 5,342.86 | 5,342.86 | 5,342.86 | 0.0K |
| 16:20 | 5,344.39 | 5,344.39 | 5,344.39 | 5,344.39 | 0.0K |
| 16:21 | 5,346.30 | 5,346.30 | 5,346.30 | 5,346.30 | 0.0K |
| 16:24 | 5,349.41 | 5,349.41 | 5,349.41 | 5,349.41 | 0.0K |
| 16:25 | 5,350.61 | 5,350.61 | 5,350.61 | 5,350.61 | 0.0K |
| 16:26 | 5,352.23 | 5,352.23 | 5,352.23 | 5,352.23 | 0.0K |
| 16:29 | 5,351.79 | 5,351.79 | 5,351.79 | 5,351.79 | 0.0K |
| 16:30 | 5,352.99 | 5,352.99 | 5,352.99 | 5,352.99 | 0.0K |
| 16:32 | 5,349.18 | 5,349.18 | 5,349.18 | 5,349.18 | 0.0K |
| 16:33 | 5,347.14 | 5,347.14 | 5,347.14 | 5,347.14 | 0.0K |
| 16:34 | 5,347.75 | 5,347.75 | 5,347.75 | 5,347.75 | 0.0K |
| 16:36 | 5,344.85 | 5,344.85 | 5,344.85 | 5,344.85 | 0.0K |
| 16:39 | 5,342.94 | 5,342.94 | 5,342.94 | 5,342.94 | 0.0K |
| 16:41 | 5,348.93 | 5,348.93 | 5,348.93 | 5,348.93 | 0.0K |
| 16:42 | 5,351.34 | 5,351.34 | 5,351.34 | 5,351.34 | 0.0K |
| 16:43 | 5,350.19 | 5,350.19 | 5,350.19 | 5,350.19 | 0.0K |
| 16:44 | 5,350.95 | 5,350.95 | 5,350.95 | 5,350.95 | 0.0K |
| 16:45 | 5,345.01 | 5,345.01 | 5,345.01 | 5,345.01 | 0.0K |
| 16:46 | 5,347.12 | 5,347.12 | 5,347.12 | 5,347.12 | 0.0K |
| 16:47 | 5,345.22 | 5,345.22 | 5,345.22 | 5,345.22 | 0.0K |
| 16:48 | 5,346.10 | 5,346.10 | 5,346.10 | 5,346.10 | 0.0K |
| 16:50 | 5,346.57 | 5,346.57 | 5,346.57 | 5,346.57 | 0.0K |
| 16:51 | 5,351.91 | 5,351.91 | 5,351.91 | 5,351.91 | 0.0K |
| 16:52 | 5,354.20 | 5,354.20 | 5,354.20 | 5,354.20 | 0.0K |
| 16:54 | 5,353.89 | 5,353.89 | 5,353.89 | 5,353.89 | 0.0K |
| 16:55 | 5,352.92 | 5,352.92 | 5,352.92 | 5,352.92 | 0.0K |