5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,879.20 | 5,879.20 | 5,879.20 | 5,879.20 | 0.0K |
| 09:01 | 5,876.62 | 5,876.62 | 5,876.62 | 5,876.62 | 0.0K |
| 09:02 | 5,885.10 | 5,885.10 | 5,885.10 | 5,885.10 | 0.0K |
| 09:03 | 5,890.46 | 5,890.46 | 5,890.46 | 5,890.46 | 0.0K |
| 09:04 | 5,892.87 | 5,892.87 | 5,892.87 | 5,892.87 | 0.0K |
| 09:05 | 5,894.10 | 5,894.10 | 5,894.10 | 5,894.10 | 0.0K |
| 09:07 | 5,902.52 | 5,902.52 | 5,902.52 | 5,902.52 | 0.0K |
| 09:08 | 5,903.75 | 5,903.75 | 5,903.75 | 5,903.75 | 0.0K |
| 09:09 | 5,922.47 | 5,922.47 | 5,922.47 | 5,922.47 | 0.0K |
| 09:10 | 5,932.98 | 5,932.98 | 5,932.98 | 5,932.98 | 0.0K |
| 09:11 | 5,919.45 | 5,919.45 | 5,919.45 | 5,919.45 | 0.0K |
| 09:12 | 5,910.62 | 5,910.62 | 5,910.62 | 5,910.62 | 0.0K |
| 09:14 | 5,913.09 | 5,913.09 | 5,913.09 | 5,913.09 | 0.0K |
| 09:15 | 5,916.23 | 5,916.23 | 5,916.23 | 5,916.23 | 0.0K |
| 09:16 | 5,912.59 | 5,912.59 | 5,912.59 | 5,912.59 | 0.0K |
| 09:17 | 5,904.20 | 5,904.20 | 5,904.20 | 5,904.20 | 0.0K |
| 09:18 | 5,908.78 | 5,908.78 | 5,908.78 | 5,908.78 | 0.0K |
| 09:19 | 5,904.96 | 5,904.96 | 5,904.96 | 5,904.96 | 0.0K |
| 09:20 | 5,912.59 | 5,912.59 | 5,912.59 | 5,912.59 | 0.0K |
| 09:21 | 5,916.40 | 5,916.40 | 5,916.40 | 5,916.40 | 0.0K |
| 09:22 | 5,920.29 | 5,920.29 | 5,920.29 | 5,920.29 | 0.0K |
| 09:23 | 5,932.62 | 5,932.62 | 5,932.62 | 5,932.62 | 0.0K |
| 09:24 | 5,938.34 | 5,938.34 | 5,938.34 | 5,938.34 | 0.0K |
| 09:25 | 5,931.94 | 5,931.94 | 5,931.94 | 5,931.94 | 0.0K |
| 09:27 | 5,942.03 | 5,942.03 | 5,942.03 | 5,942.03 | 0.0K |
| 09:28 | 5,939.12 | 5,939.12 | 5,939.12 | 5,939.12 | 0.0K |
| 09:29 | 5,942.70 | 5,942.70 | 5,942.70 | 5,942.70 | 0.0K |
| 09:30 | 5,930.91 | 5,930.91 | 5,930.91 | 5,930.91 | 0.0K |
| 09:31 | 5,923.28 | 5,923.28 | 5,923.28 | 5,923.28 | 0.0K |
| 09:32 | 5,922.40 | 5,922.40 | 5,922.40 | 5,922.40 | 0.0K |
| 09:34 | 5,931.79 | 5,931.79 | 5,931.79 | 5,931.79 | 0.0K |
| 09:35 | 5,929.21 | 5,929.21 | 5,929.21 | 5,929.21 | 0.0K |
| 09:36 | 5,927.30 | 5,927.30 | 5,927.30 | 5,927.30 | 0.0K |
| 09:37 | 5,930.74 | 5,930.74 | 5,930.74 | 5,930.74 | 0.0K |
| 09:38 | 5,923.16 | 5,923.16 | 5,923.16 | 5,923.16 | 0.0K |
| 09:39 | 5,925.57 | 5,925.57 | 5,925.57 | 5,925.57 | 0.0K |
| 09:41 | 5,920.84 | 5,920.84 | 5,920.84 | 5,920.84 | 0.0K |
| 09:44 | 5,919.61 | 5,919.61 | 5,919.61 | 5,919.61 | 0.0K |
| 09:46 | 5,909.87 | 5,909.87 | 5,909.87 | 5,909.87 | 0.0K |
| 09:47 | 5,909.59 | 5,909.59 | 5,909.59 | 5,909.59 | 0.0K |
| 09:48 | 5,913.29 | 5,913.29 | 5,913.29 | 5,913.29 | 0.0K |
| 09:50 | 5,909.18 | 5,909.18 | 5,909.18 | 5,909.18 | 0.0K |
| 09:51 | 5,902.34 | 5,902.34 | 5,902.34 | 5,902.34 | 0.0K |
| 09:53 | 5,894.72 | 5,894.72 | 5,894.72 | 5,894.72 | 0.0K |
| 09:56 | 5,898.53 | 5,898.53 | 5,898.53 | 5,898.53 | 0.0K |
| 09:58 | 5,899.76 | 5,899.76 | 5,899.76 | 5,899.76 | 0.0K |
| 10:01 | 5,897.95 | 5,897.95 | 5,897.95 | 5,897.95 | 0.0K |
| 10:02 | 5,905.87 | 5,905.87 | 5,905.87 | 5,905.87 | 0.0K |
| 10:03 | 5,903.90 | 5,903.90 | 5,903.90 | 5,903.90 | 0.0K |
| 10:06 | 5,904.38 | 5,904.38 | 5,904.38 | 5,904.38 | 0.0K |
| 10:07 | 5,912.76 | 5,912.76 | 5,912.76 | 5,912.76 | 0.0K |
| 10:09 | 5,910.86 | 5,910.86 | 5,910.86 | 5,910.86 | 0.0K |
| 10:10 | 5,903.24 | 5,903.24 | 5,903.24 | 5,903.24 | 0.0K |
| 10:11 | 5,894.37 | 5,894.37 | 5,894.37 | 5,894.37 | 0.0K |
| 10:12 | 5,892.46 | 5,892.46 | 5,892.46 | 5,892.46 | 0.0K |
| 10:13 | 5,887.53 | 5,887.53 | 5,887.53 | 5,887.53 | 0.0K |
| 10:14 | 5,889.44 | 5,889.44 | 5,889.44 | 5,889.44 | 0.0K |
| 10:16 | 5,888.21 | 5,888.21 | 5,888.21 | 5,888.21 | 0.0K |
| 10:19 | 5,886.30 | 5,886.30 | 5,886.30 | 5,886.30 | 0.0K |
| 10:20 | 5,889.32 | 5,889.32 | 5,889.32 | 5,889.32 | 0.0K |
| 10:21 | 5,883.60 | 5,883.60 | 5,883.60 | 5,883.60 | 0.0K |
| 10:22 | 5,884.84 | 5,884.84 | 5,884.84 | 5,884.84 | 0.0K |
| 10:23 | 5,892.46 | 5,892.46 | 5,892.46 | 5,892.46 | 0.0K |
| 10:24 | 5,887.53 | 5,887.53 | 5,887.53 | 5,887.53 | 0.0K |
| 10:25 | 5,884.34 | 5,884.34 | 5,884.34 | 5,884.34 | 0.0K |
| 10:28 | 5,878.62 | 5,878.62 | 5,878.62 | 5,878.62 | 0.0K |
| 10:29 | 5,884.20 | 5,884.20 | 5,884.20 | 5,884.20 | 0.0K |
| 10:30 | 5,888.01 | 5,888.01 | 5,888.01 | 5,888.01 | 0.0K |
| 10:31 | 5,881.81 | 5,881.81 | 5,881.81 | 5,881.81 | 0.0K |
| 10:35 | 5,883.72 | 5,883.72 | 5,883.72 | 5,883.72 | 0.0K |
| 10:36 | 5,879.91 | 5,879.91 | 5,879.91 | 5,879.91 | 0.0K |
| 10:37 | 5,881.81 | 5,881.81 | 5,881.81 | 5,881.81 | 0.0K |
| 10:38 | 5,880.26 | 5,880.26 | 5,880.26 | 5,880.26 | 0.0K |
| 10:39 | 5,878.35 | 5,878.35 | 5,878.35 | 5,878.35 | 0.0K |
| 10:40 | 5,882.17 | 5,882.17 | 5,882.17 | 5,882.17 | 0.0K |
| 10:42 | 5,878.35 | 5,878.35 | 5,878.35 | 5,878.35 | 0.0K |
| 10:43 | 5,876.09 | 5,876.09 | 5,876.09 | 5,876.09 | 0.0K |
| 10:44 | 5,868.70 | 5,868.70 | 5,868.70 | 5,868.70 | 0.0K |
| 10:45 | 5,866.12 | 5,866.12 | 5,866.12 | 5,866.12 | 0.0K |
| 10:46 | 5,863.83 | 5,863.83 | 5,863.83 | 5,863.83 | 0.0K |
| 10:48 | 5,865.74 | 5,865.74 | 5,865.74 | 5,865.74 | 0.0K |
| 10:49 | 5,863.54 | 5,863.54 | 5,863.54 | 5,863.54 | 0.0K |
| 10:50 | 5,868.47 | 5,868.47 | 5,868.47 | 5,868.47 | 0.0K |
| 10:51 | 5,876.10 | 5,876.10 | 5,876.10 | 5,876.10 | 0.0K |
| 10:52 | 5,885.45 | 5,885.45 | 5,885.45 | 5,885.45 | 0.0K |
| 10:53 | 5,886.97 | 5,886.97 | 5,886.97 | 5,886.97 | 0.0K |
| 10:56 | 5,887.12 | 5,887.12 | 5,887.12 | 5,887.12 | 0.0K |
| 11:00 | 5,889.03 | 5,889.03 | 5,889.03 | 5,889.03 | 0.0K |
| 11:02 | 5,892.84 | 5,892.84 | 5,892.84 | 5,892.84 | 0.0K |
| 11:03 | 5,885.19 | 5,885.19 | 5,885.19 | 5,885.19 | 0.0K |
| 11:04 | 5,885.67 | 5,885.67 | 5,885.67 | 5,885.67 | 0.0K |
| 11:06 | 5,877.60 | 5,877.60 | 5,877.60 | 5,877.60 | 0.0K |
| 11:08 | 5,869.97 | 5,869.97 | 5,869.97 | 5,869.97 | 0.0K |
| 11:09 | 5,879.50 | 5,879.50 | 5,879.50 | 5,879.50 | 0.0K |
| 11:10 | 5,877.60 | 5,877.60 | 5,877.60 | 5,877.60 | 0.0K |
| 11:15 | 5,879.58 | 5,879.58 | 5,879.58 | 5,879.58 | 0.0K |
| 11:16 | 5,885.66 | 5,885.66 | 5,885.66 | 5,885.66 | 0.0K |
| 11:21 | 5,885.93 | 5,885.93 | 5,885.93 | 5,885.93 | 0.0K |
| 11:23 | 5,889.74 | 5,889.74 | 5,889.74 | 5,889.74 | 0.0K |
| 11:25 | 5,892.60 | 5,892.60 | 5,892.60 | 5,892.60 | 0.0K |
| 11:26 | 5,886.88 | 5,886.88 | 5,886.88 | 5,886.88 | 0.0K |
| 11:27 | 5,885.68 | 5,885.68 | 5,885.68 | 5,885.68 | 0.0K |
| 11:28 | 5,887.11 | 5,887.11 | 5,887.11 | 5,887.11 | 0.0K |
| 11:30 | 5,885.20 | 5,885.20 | 5,885.20 | 5,885.20 | 0.0K |
| 11:32 | 5,880.39 | 5,880.39 | 5,880.39 | 5,880.39 | 0.0K |
| 11:33 | 5,882.30 | 5,882.30 | 5,882.30 | 5,882.30 | 0.0K |
| 11:34 | 5,876.20 | 5,876.20 | 5,876.20 | 5,876.20 | 0.0K |
| 11:35 | 5,874.68 | 5,874.68 | 5,874.68 | 5,874.68 | 0.0K |
| 11:36 | 5,867.83 | 5,867.83 | 5,867.83 | 5,867.83 | 0.0K |
| 11:37 | 5,869.06 | 5,869.06 | 5,869.06 | 5,869.06 | 0.0K |
| 11:39 | 5,869.56 | 5,869.56 | 5,869.56 | 5,869.56 | 0.0K |
| 11:40 | 5,860.02 | 5,860.02 | 5,860.02 | 5,860.02 | 0.0K |
| 11:41 | 5,858.52 | 5,858.52 | 5,858.52 | 5,858.52 | 0.0K |
| 11:42 | 5,860.42 | 5,860.42 | 5,860.42 | 5,860.42 | 0.0K |
| 11:44 | 5,856.99 | 5,856.99 | 5,856.99 | 5,856.99 | 0.0K |
| 11:45 | 5,855.09 | 5,855.09 | 5,855.09 | 5,855.09 | 0.0K |
| 11:46 | 5,853.18 | 5,853.18 | 5,853.18 | 5,853.18 | 0.0K |
| 11:47 | 5,852.70 | 5,852.70 | 5,852.70 | 5,852.70 | 0.0K |
| 11:50 | 5,856.52 | 5,856.52 | 5,856.52 | 5,856.52 | 0.0K |
| 11:51 | 5,849.18 | 5,849.18 | 5,849.18 | 5,849.18 | 0.0K |
| 11:52 | 5,847.95 | 5,847.95 | 5,847.95 | 5,847.95 | 0.0K |
| 11:53 | 5,841.00 | 5,841.00 | 5,841.00 | 5,841.00 | 0.0K |
| 11:54 | 5,842.15 | 5,842.15 | 5,842.15 | 5,842.15 | 0.0K |
| 11:55 | 5,844.62 | 5,844.62 | 5,844.62 | 5,844.62 | 0.0K |
| 11:56 | 5,846.52 | 5,846.52 | 5,846.52 | 5,846.52 | 0.0K |
| 11:57 | 5,845.85 | 5,845.85 | 5,845.85 | 5,845.85 | 0.0K |
| 11:58 | 5,842.52 | 5,842.52 | 5,842.52 | 5,842.52 | 0.0K |
| 12:00 | 5,846.33 | 5,846.33 | 5,846.33 | 5,846.33 | 0.0K |
| 12:07 | 5,848.24 | 5,848.24 | 5,848.24 | 5,848.24 | 0.0K |
| 12:09 | 5,847.04 | 5,847.04 | 5,847.04 | 5,847.04 | 0.0K |
| 12:10 | 5,851.46 | 5,851.46 | 5,851.46 | 5,851.46 | 0.0K |
| 12:11 | 5,850.70 | 5,850.70 | 5,850.70 | 5,850.70 | 0.0K |
| 12:15 | 5,858.71 | 5,858.71 | 5,858.71 | 5,858.71 | 0.0K |
| 12:17 | 5,866.33 | 5,866.33 | 5,866.33 | 5,866.33 | 0.0K |
| 12:19 | 5,870.15 | 5,870.15 | 5,870.15 | 5,870.15 | 0.0K |
| 12:20 | 5,871.38 | 5,871.38 | 5,871.38 | 5,871.38 | 0.0K |
| 12:26 | 5,867.56 | 5,867.56 | 5,867.56 | 5,867.56 | 0.0K |
| 12:29 | 5,865.66 | 5,865.66 | 5,865.66 | 5,865.66 | 0.0K |
| 12:30 | 5,863.75 | 5,863.75 | 5,863.75 | 5,863.75 | 0.0K |
| 12:41 | 5,863.85 | 5,863.85 | 5,863.85 | 5,863.85 | 0.0K |
| 12:42 | 5,869.09 | 5,869.09 | 5,869.09 | 5,869.09 | 0.0K |
| 12:43 | 5,865.75 | 5,865.75 | 5,865.75 | 5,865.75 | 0.0K |
| 12:45 | 5,872.24 | 5,872.24 | 5,872.24 | 5,872.24 | 0.0K |
| 12:47 | 5,876.05 | 5,876.05 | 5,876.05 | 5,876.05 | 0.0K |
| 12:50 | 5,879.86 | 5,879.86 | 5,879.86 | 5,879.86 | 0.0K |
| 12:51 | 5,883.47 | 5,883.47 | 5,883.47 | 5,883.47 | 0.0K |
| 12:52 | 5,878.46 | 5,878.46 | 5,878.46 | 5,878.46 | 0.0K |
| 12:54 | 5,876.56 | 5,876.56 | 5,876.56 | 5,876.56 | 0.0K |
| 13:00 | 5,879.70 | 5,879.70 | 5,879.70 | 5,879.70 | 0.0K |
| 13:01 | 5,877.79 | 5,877.79 | 5,877.79 | 5,877.79 | 0.0K |
| 13:03 | 5,876.27 | 5,876.27 | 5,876.27 | 5,876.27 | 0.0K |
| 13:05 | 5,880.08 | 5,880.08 | 5,880.08 | 5,880.08 | 0.0K |
| 13:07 | 5,878.85 | 5,878.85 | 5,878.85 | 5,878.85 | 0.0K |
| 13:09 | 5,878.08 | 5,878.08 | 5,878.08 | 5,878.08 | 0.0K |
| 13:11 | 5,879.32 | 5,879.32 | 5,879.32 | 5,879.32 | 0.0K |
| 13:13 | 5,877.41 | 5,877.41 | 5,877.41 | 5,877.41 | 0.0K |
| 13:16 | 5,872.48 | 5,872.48 | 5,872.48 | 5,872.48 | 0.0K |
| 13:18 | 5,870.57 | 5,870.57 | 5,870.57 | 5,870.57 | 0.0K |
| 13:20 | 5,872.48 | 5,872.48 | 5,872.48 | 5,872.48 | 0.0K |
| 13:21 | 5,877.41 | 5,877.41 | 5,877.41 | 5,877.41 | 0.0K |
| 13:22 | 5,881.22 | 5,881.22 | 5,881.22 | 5,881.22 | 0.0K |
| 13:24 | 5,883.13 | 5,883.13 | 5,883.13 | 5,883.13 | 0.0K |
| 13:25 | 5,883.89 | 5,883.89 | 5,883.89 | 5,883.89 | 0.0K |
| 13:26 | 5,878.17 | 5,878.17 | 5,878.17 | 5,878.17 | 0.0K |
| 13:29 | 5,878.84 | 5,878.84 | 5,878.84 | 5,878.84 | 0.0K |
| 13:30 | 5,879.32 | 5,879.32 | 5,879.32 | 5,879.32 | 0.0K |
| 13:31 | 5,881.22 | 5,881.22 | 5,881.22 | 5,881.22 | 0.0K |
| 13:32 | 5,883.13 | 5,883.13 | 5,883.13 | 5,883.13 | 0.0K |
| 13:33 | 5,885.04 | 5,885.04 | 5,885.04 | 5,885.04 | 0.0K |
| 13:34 | 5,883.80 | 5,883.80 | 5,883.80 | 5,883.80 | 0.0K |
| 13:36 | 5,886.66 | 5,886.66 | 5,886.66 | 5,886.66 | 0.0K |
| 13:37 | 5,882.85 | 5,882.85 | 5,882.85 | 5,882.85 | 0.0K |
| 13:42 | 5,882.71 | 5,882.71 | 5,882.71 | 5,882.71 | 0.0K |
| 13:46 | 5,884.29 | 5,884.29 | 5,884.29 | 5,884.29 | 0.0K |
| 13:48 | 5,885.05 | 5,885.05 | 5,885.05 | 5,885.05 | 0.0K |
| 13:52 | 5,881.24 | 5,881.24 | 5,881.24 | 5,881.24 | 0.0K |
| 13:53 | 5,877.80 | 5,877.80 | 5,877.80 | 5,877.80 | 0.0K |
| 13:54 | 5,877.04 | 5,877.04 | 5,877.04 | 5,877.04 | 0.0K |
| 13:56 | 5,875.46 | 5,875.46 | 5,875.46 | 5,875.46 | 0.0K |
| 13:57 | 5,873.55 | 5,873.55 | 5,873.55 | 5,873.55 | 0.0K |
| 13:59 | 5,877.37 | 5,877.37 | 5,877.37 | 5,877.37 | 0.0K |
| 14:00 | 5,874.96 | 5,874.96 | 5,874.96 | 5,874.96 | 0.0K |
| 14:08 | 5,870.86 | 5,870.86 | 5,870.86 | 5,870.86 | 0.0K |
| 14:14 | 5,867.17 | 5,867.17 | 5,867.17 | 5,867.17 | 0.0K |
| 14:15 | 5,859.25 | 5,859.25 | 5,859.25 | 5,859.25 | 0.0K |
| 14:16 | 5,869.26 | 5,869.26 | 5,869.26 | 5,869.26 | 0.0K |
| 14:17 | 5,871.16 | 5,871.16 | 5,871.16 | 5,871.16 | 0.0K |
| 14:21 | 5,873.07 | 5,873.07 | 5,873.07 | 5,873.07 | 0.0K |
| 14:25 | 5,875.47 | 5,875.47 | 5,875.47 | 5,875.47 | 0.0K |
| 14:26 | 5,873.57 | 5,873.57 | 5,873.57 | 5,873.57 | 0.0K |
| 14:28 | 5,861.24 | 5,861.24 | 5,861.24 | 5,861.24 | 0.0K |
| 14:29 | 5,859.34 | 5,859.34 | 5,859.34 | 5,859.34 | 0.0K |
| 14:30 | 5,853.17 | 5,853.17 | 5,853.17 | 5,853.17 | 0.0K |
| 14:31 | 5,854.41 | 5,854.41 | 5,854.41 | 5,854.41 | 0.0K |
| 14:35 | 5,850.80 | 5,850.80 | 5,850.80 | 5,850.80 | 0.0K |
| 14:36 | 5,855.65 | 5,855.65 | 5,855.65 | 5,855.65 | 0.0K |
| 14:40 | 5,864.10 | 5,864.10 | 5,864.10 | 5,864.10 | 0.0K |
| 14:41 | 5,858.38 | 5,858.38 | 5,858.38 | 5,858.38 | 0.0K |
| 14:45 | 5,865.77 | 5,865.77 | 5,865.77 | 5,865.77 | 0.0K |
| 14:46 | 5,867.68 | 5,867.68 | 5,867.68 | 5,867.68 | 0.0K |
| 14:51 | 5,871.49 | 5,871.49 | 5,871.49 | 5,871.49 | 0.0K |
| 14:52 | 5,865.27 | 5,865.27 | 5,865.27 | 5,865.27 | 0.0K |
| 14:53 | 5,865.98 | 5,865.98 | 5,865.98 | 5,865.98 | 0.0K |
| 14:54 | 5,864.77 | 5,864.77 | 5,864.77 | 5,864.77 | 0.0K |
| 14:55 | 5,865.33 | 5,865.33 | 5,865.33 | 5,865.33 | 0.0K |
| 14:59 | 5,863.80 | 5,863.80 | 5,863.80 | 5,863.80 | 0.0K |
| 15:00 | 5,867.41 | 5,867.41 | 5,867.41 | 5,867.41 | 0.0K |
| 15:03 | 5,868.70 | 5,868.70 | 5,868.70 | 5,868.70 | 0.0K |
| 15:04 | 5,866.79 | 5,866.79 | 5,866.79 | 5,866.79 | 0.0K |
| 15:05 | 5,863.68 | 5,863.68 | 5,863.68 | 5,863.68 | 0.0K |
| 15:06 | 5,863.97 | 5,863.97 | 5,863.97 | 5,863.97 | 0.0K |
| 15:07 | 5,862.07 | 5,862.07 | 5,862.07 | 5,862.07 | 0.0K |
| 15:08 | 5,861.83 | 5,861.83 | 5,861.83 | 5,861.83 | 0.0K |
| 15:09 | 5,859.87 | 5,859.87 | 5,859.87 | 5,859.87 | 0.0K |
| 15:12 | 5,859.74 | 5,859.74 | 5,859.74 | 5,859.74 | 0.0K |
| 15:14 | 5,858.98 | 5,858.98 | 5,858.98 | 5,858.98 | 0.0K |
| 15:15 | 5,861.36 | 5,861.36 | 5,861.36 | 5,861.36 | 0.0K |
| 15:16 | 5,859.46 | 5,859.46 | 5,859.46 | 5,859.46 | 0.0K |
| 15:19 | 5,856.35 | 5,856.35 | 5,856.35 | 5,856.35 | 0.0K |
| 15:21 | 5,858.26 | 5,858.26 | 5,858.26 | 5,858.26 | 0.0K |
| 15:24 | 5,869.32 | 5,869.32 | 5,869.32 | 5,869.32 | 0.0K |
| 15:25 | 5,865.51 | 5,865.51 | 5,865.51 | 5,865.51 | 0.0K |
| 15:30 | 5,862.84 | 5,862.84 | 5,862.84 | 5,862.84 | 0.0K |
| 15:31 | 5,867.90 | 5,867.90 | 5,867.90 | 5,867.90 | 0.0K |
| 15:34 | 5,865.50 | 5,865.50 | 5,865.50 | 5,865.50 | 0.0K |
| 15:36 | 5,875.03 | 5,875.03 | 5,875.03 | 5,875.03 | 0.0K |
| 15:37 | 5,873.12 | 5,873.12 | 5,873.12 | 5,873.12 | 0.0K |
| 15:39 | 5,874.35 | 5,874.35 | 5,874.35 | 5,874.35 | 0.0K |
| 15:40 | 5,877.85 | 5,877.85 | 5,877.85 | 5,877.85 | 0.0K |
| 15:41 | 5,879.37 | 5,879.37 | 5,879.37 | 5,879.37 | 0.0K |
| 15:42 | 5,870.74 | 5,870.74 | 5,870.74 | 5,870.74 | 0.0K |
| 15:43 | 5,866.93 | 5,866.93 | 5,866.93 | 5,866.93 | 0.0K |
| 15:44 | 5,863.12 | 5,863.12 | 5,863.12 | 5,863.12 | 0.0K |
| 15:45 | 5,862.46 | 5,862.46 | 5,862.46 | 5,862.46 | 0.0K |
| 15:46 | 5,856.44 | 5,856.44 | 5,856.44 | 5,856.44 | 0.0K |
| 15:47 | 5,869.82 | 5,869.82 | 5,869.82 | 5,869.82 | 0.0K |
| 15:48 | 5,868.62 | 5,868.62 | 5,868.62 | 5,868.62 | 0.0K |
| 15:49 | 5,873.73 | 5,873.73 | 5,873.73 | 5,873.73 | 0.0K |
| 15:50 | 5,879.45 | 5,879.45 | 5,879.45 | 5,879.45 | 0.0K |
| 15:51 | 5,874.04 | 5,874.04 | 5,874.04 | 5,874.04 | 0.0K |
| 15:52 | 5,872.13 | 5,872.13 | 5,872.13 | 5,872.13 | 0.0K |
| 15:53 | 5,876.71 | 5,876.71 | 5,876.71 | 5,876.71 | 0.0K |
| 15:54 | 5,879.00 | 5,879.00 | 5,879.00 | 5,879.00 | 0.0K |
| 15:55 | 5,888.53 | 5,888.53 | 5,888.53 | 5,888.53 | 0.0K |
| 15:56 | 5,897.16 | 5,897.16 | 5,897.16 | 5,897.16 | 0.0K |
| 15:57 | 5,892.58 | 5,892.58 | 5,892.58 | 5,892.58 | 0.0K |
| 15:58 | 5,899.73 | 5,899.73 | 5,899.73 | 5,899.73 | 0.0K |
| 15:59 | 5,902.12 | 5,902.12 | 5,902.12 | 5,902.12 | 0.0K |
| 16:00 | 5,905.01 | 5,905.01 | 5,905.01 | 5,905.01 | 0.0K |
| 16:01 | 5,908.68 | 5,908.68 | 5,908.68 | 5,908.68 | 0.0K |
| 16:02 | 5,910.59 | 5,910.59 | 5,910.59 | 5,910.59 | 0.0K |
| 16:03 | 5,908.68 | 5,908.68 | 5,908.68 | 5,908.68 | 0.0K |
| 16:04 | 5,910.59 | 5,910.59 | 5,910.59 | 5,910.59 | 0.0K |
| 16:06 | 5,914.40 | 5,914.40 | 5,914.40 | 5,914.40 | 0.0K |
| 16:07 | 5,920.12 | 5,920.12 | 5,920.12 | 5,920.12 | 0.0K |
| 16:08 | 5,927.37 | 5,927.37 | 5,927.37 | 5,927.37 | 0.0K |
| 16:09 | 5,921.65 | 5,921.65 | 5,921.65 | 5,921.65 | 0.0K |
| 16:10 | 5,923.74 | 5,923.74 | 5,923.74 | 5,923.74 | 0.0K |
| 16:11 | 5,930.98 | 5,930.98 | 5,930.98 | 5,930.98 | 0.0K |
| 16:12 | 5,932.89 | 5,932.89 | 5,932.89 | 5,932.89 | 0.0K |
| 16:13 | 5,930.98 | 5,930.98 | 5,930.98 | 5,930.98 | 0.0K |
| 16:14 | 5,931.46 | 5,931.46 | 5,931.46 | 5,931.46 | 0.0K |
| 16:16 | 5,927.65 | 5,927.65 | 5,927.65 | 5,927.65 | 0.0K |
| 16:18 | 5,925.74 | 5,925.74 | 5,925.74 | 5,925.74 | 0.0K |
| 16:20 | 5,927.65 | 5,927.65 | 5,927.65 | 5,927.65 | 0.0K |
| 16:21 | 5,931.84 | 5,931.84 | 5,931.84 | 5,931.84 | 0.0K |
| 16:22 | 5,928.70 | 5,928.70 | 5,928.70 | 5,928.70 | 0.0K |
| 16:23 | 5,929.41 | 5,929.41 | 5,929.41 | 5,929.41 | 0.0K |
| 16:24 | 5,925.32 | 5,925.32 | 5,925.32 | 5,925.32 | 0.0K |
| 16:25 | 5,927.22 | 5,927.22 | 5,927.22 | 5,927.22 | 0.0K |
| 16:26 | 5,929.13 | 5,929.13 | 5,929.13 | 5,929.13 | 0.0K |
| 16:27 | 5,935.61 | 5,935.61 | 5,935.61 | 5,935.61 | 0.0K |
| 16:28 | 5,935.24 | 5,935.24 | 5,935.24 | 5,935.24 | 0.0K |
| 16:30 | 5,933.33 | 5,933.33 | 5,933.33 | 5,933.33 | 0.0K |
| 16:31 | 5,935.24 | 5,935.24 | 5,935.24 | 5,935.24 | 0.0K |
| 16:32 | 5,937.62 | 5,937.62 | 5,937.62 | 5,937.62 | 0.0K |
| 16:34 | 5,939.26 | 5,939.26 | 5,939.26 | 5,939.26 | 0.0K |
| 16:35 | 5,938.12 | 5,938.12 | 5,938.12 | 5,938.12 | 0.0K |
| 16:36 | 5,940.98 | 5,940.98 | 5,940.98 | 5,940.98 | 0.0K |
| 16:40 | 5,938.64 | 5,938.64 | 5,938.64 | 5,938.64 | 0.0K |
| 16:41 | 5,944.36 | 5,944.36 | 5,944.36 | 5,944.36 | 0.0K |
| 16:42 | 5,946.26 | 5,946.26 | 5,946.26 | 5,946.26 | 0.0K |
| 16:44 | 5,944.73 | 5,944.73 | 5,944.73 | 5,944.73 | 0.0K |
| 16:45 | 5,947.84 | 5,947.84 | 5,947.84 | 5,947.84 | 0.0K |
| 16:46 | 5,947.09 | 5,947.09 | 5,947.09 | 5,947.09 | 0.0K |
| 16:47 | 5,945.18 | 5,945.18 | 5,945.18 | 5,945.18 | 0.0K |
| 16:48 | 5,944.04 | 5,944.04 | 5,944.04 | 5,944.04 | 0.0K |
| 16:49 | 5,945.76 | 5,945.76 | 5,945.76 | 5,945.76 | 0.0K |
| 16:50 | 5,942.34 | 5,942.34 | 5,942.34 | 5,942.34 | 0.0K |
| 16:51 | 5,932.81 | 5,932.81 | 5,932.81 | 5,932.81 | 0.0K |
| 16:52 | 5,941.19 | 5,941.19 | 5,941.19 | 5,941.19 | 0.0K |
| 16:53 | 5,936.14 | 5,936.14 | 5,936.14 | 5,936.14 | 0.0K |
| 16:54 | 5,934.94 | 5,934.94 | 5,934.94 | 5,934.94 | 0.0K |
| 16:55 | 5,932.01 | 5,932.01 | 5,932.01 | 5,932.01 | 0.0K |