5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,925.83 | 5,925.83 | 5,925.83 | 5,925.83 | 0.0K |
| 09:01 | 5,916.35 | 5,916.35 | 5,916.35 | 5,916.35 | 0.0K |
| 09:03 | 5,914.39 | 5,914.39 | 5,914.39 | 5,914.39 | 0.0K |
| 09:04 | 5,915.13 | 5,915.13 | 5,915.13 | 5,915.13 | 0.0K |
| 09:05 | 5,909.51 | 5,909.51 | 5,909.51 | 5,909.51 | 0.0K |
| 09:06 | 5,910.43 | 5,910.43 | 5,910.43 | 5,910.43 | 0.0K |
| 09:07 | 5,911.64 | 5,911.64 | 5,911.64 | 5,911.64 | 0.0K |
| 09:08 | 5,906.03 | 5,906.03 | 5,906.03 | 5,906.03 | 0.0K |
| 09:09 | 5,903.36 | 5,903.36 | 5,903.36 | 5,903.36 | 0.0K |
| 09:11 | 5,904.57 | 5,904.57 | 5,904.57 | 5,904.57 | 0.0K |
| 09:12 | 5,900.85 | 5,900.85 | 5,900.85 | 5,900.85 | 0.0K |
| 09:13 | 5,895.91 | 5,895.91 | 5,895.91 | 5,895.91 | 0.0K |
| 09:14 | 5,897.97 | 5,897.97 | 5,897.97 | 5,897.97 | 0.0K |
| 09:16 | 5,894.97 | 5,894.97 | 5,894.97 | 5,894.97 | 0.0K |
| 09:18 | 5,892.55 | 5,892.55 | 5,892.55 | 5,892.55 | 0.0K |
| 09:21 | 5,890.67 | 5,890.67 | 5,890.67 | 5,890.67 | 0.0K |
| 09:22 | 5,891.88 | 5,891.88 | 5,891.88 | 5,891.88 | 0.0K |
| 09:25 | 5,891.22 | 5,891.22 | 5,891.22 | 5,891.22 | 0.0K |
| 09:26 | 5,895.08 | 5,895.08 | 5,895.08 | 5,895.08 | 0.0K |
| 09:27 | 5,893.21 | 5,893.21 | 5,893.21 | 5,893.21 | 0.0K |
| 09:28 | 5,896.16 | 5,896.16 | 5,896.16 | 5,896.16 | 0.0K |
| 09:29 | 5,898.53 | 5,898.53 | 5,898.53 | 5,898.53 | 0.0K |
| 09:30 | 5,894.87 | 5,894.87 | 5,894.87 | 5,894.87 | 0.0K |
| 09:31 | 5,893.00 | 5,893.00 | 5,893.00 | 5,893.00 | 0.0K |
| 09:32 | 5,887.00 | 5,887.00 | 5,887.00 | 5,887.00 | 0.0K |
| 09:33 | 5,884.19 | 5,884.19 | 5,884.19 | 5,884.19 | 0.0K |
| 09:34 | 5,883.82 | 5,883.82 | 5,883.82 | 5,883.82 | 0.0K |
| 09:35 | 5,882.64 | 5,882.64 | 5,882.64 | 5,882.64 | 0.0K |
| 09:39 | 5,882.73 | 5,882.73 | 5,882.73 | 5,882.73 | 0.0K |
| 09:40 | 5,878.49 | 5,878.49 | 5,878.49 | 5,878.49 | 0.0K |
| 09:41 | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | 0.0K |
| 09:42 | 5,870.25 | 5,870.25 | 5,870.25 | 5,870.25 | 0.0K |
| 09:44 | 5,869.50 | 5,869.50 | 5,869.50 | 5,869.50 | 0.0K |
| 09:45 | 5,865.78 | 5,865.78 | 5,865.78 | 5,865.78 | 0.0K |
| 09:46 | 5,867.65 | 5,867.65 | 5,867.65 | 5,867.65 | 0.0K |
| 09:48 | 5,871.40 | 5,871.40 | 5,871.40 | 5,871.40 | 0.0K |
| 09:51 | 5,867.65 | 5,867.65 | 5,867.65 | 5,867.65 | 0.0K |
| 09:53 | 5,867.18 | 5,867.18 | 5,867.18 | 5,867.18 | 0.0K |
| 09:54 | 5,870.93 | 5,870.93 | 5,870.93 | 5,870.93 | 0.0K |
| 09:55 | 5,865.29 | 5,865.29 | 5,865.29 | 5,865.29 | 0.0K |
| 09:56 | 5,866.77 | 5,866.77 | 5,866.77 | 5,866.77 | 0.0K |
| 09:57 | 5,870.11 | 5,870.11 | 5,870.11 | 5,870.11 | 0.0K |
| 10:01 | 5,867.23 | 5,867.23 | 5,867.23 | 5,867.23 | 0.0K |
| 10:05 | 5,863.11 | 5,863.11 | 5,863.11 | 5,863.11 | 0.0K |
| 10:06 | 5,866.01 | 5,866.01 | 5,866.01 | 5,866.01 | 0.0K |
| 10:08 | 5,866.43 | 5,866.43 | 5,866.43 | 5,866.43 | 0.0K |
| 10:09 | 5,873.18 | 5,873.18 | 5,873.18 | 5,873.18 | 0.0K |
| 10:10 | 5,871.22 | 5,871.22 | 5,871.22 | 5,871.22 | 0.0K |
| 10:11 | 5,873.64 | 5,873.64 | 5,873.64 | 5,873.64 | 0.0K |
| 10:14 | 5,872.17 | 5,872.17 | 5,872.17 | 5,872.17 | 0.0K |
| 10:15 | 5,876.90 | 5,876.90 | 5,876.90 | 5,876.90 | 0.0K |
| 10:16 | 5,875.03 | 5,875.03 | 5,875.03 | 5,875.03 | 0.0K |
| 10:17 | 5,877.22 | 5,877.22 | 5,877.22 | 5,877.22 | 0.0K |
| 10:18 | 5,874.60 | 5,874.60 | 5,874.60 | 5,874.60 | 0.0K |
| 10:19 | 5,875.26 | 5,875.26 | 5,875.26 | 5,875.26 | 0.0K |
| 10:20 | 5,877.60 | 5,877.60 | 5,877.60 | 5,877.60 | 0.0K |
| 10:21 | 5,876.91 | 5,876.91 | 5,876.91 | 5,876.91 | 0.0K |
| 10:23 | 5,877.57 | 5,877.57 | 5,877.57 | 5,877.57 | 0.0K |
| 10:24 | 5,879.45 | 5,879.45 | 5,879.45 | 5,879.45 | 0.0K |
| 10:25 | 5,881.69 | 5,881.69 | 5,881.69 | 5,881.69 | 0.0K |
| 10:28 | 5,883.57 | 5,883.57 | 5,883.57 | 5,883.57 | 0.0K |
| 10:29 | 5,883.17 | 5,883.17 | 5,883.17 | 5,883.17 | 0.0K |
| 10:30 | 5,883.26 | 5,883.26 | 5,883.26 | 5,883.26 | 0.0K |
| 10:31 | 5,881.10 | 5,881.10 | 5,881.10 | 5,881.10 | 0.0K |
| 10:34 | 5,879.63 | 5,879.63 | 5,879.63 | 5,879.63 | 0.0K |
| 10:35 | 5,883.37 | 5,883.37 | 5,883.37 | 5,883.37 | 0.0K |
| 10:36 | 5,881.50 | 5,881.50 | 5,881.50 | 5,881.50 | 0.0K |
| 10:37 | 5,877.75 | 5,877.75 | 5,877.75 | 5,877.75 | 0.0K |
| 10:39 | 5,877.00 | 5,877.00 | 5,877.00 | 5,877.00 | 0.0K |
| 10:41 | 5,880.75 | 5,880.75 | 5,880.75 | 5,880.75 | 0.0K |
| 10:42 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 10:47 | 5,878.13 | 5,878.13 | 5,878.13 | 5,878.13 | 0.0K |
| 10:49 | 5,876.89 | 5,876.89 | 5,876.89 | 5,876.89 | 0.0K |
| 10:50 | 5,878.77 | 5,878.77 | 5,878.77 | 5,878.77 | 0.0K |
| 10:51 | 5,869.49 | 5,869.49 | 5,869.49 | 5,869.49 | 0.0K |
| 10:52 | 5,871.36 | 5,871.36 | 5,871.36 | 5,871.36 | 0.0K |
| 10:54 | 5,869.49 | 5,869.49 | 5,869.49 | 5,869.49 | 0.0K |
| 10:57 | 5,871.36 | 5,871.36 | 5,871.36 | 5,871.36 | 0.0K |
| 10:59 | 5,874.99 | 5,874.99 | 5,874.99 | 5,874.99 | 0.0K |
| 11:00 | 5,876.86 | 5,876.86 | 5,876.86 | 5,876.86 | 0.0K |
| 11:01 | 5,878.74 | 5,878.74 | 5,878.74 | 5,878.74 | 0.0K |
| 11:02 | 5,876.86 | 5,876.86 | 5,876.86 | 5,876.86 | 0.0K |
| 11:09 | 5,878.36 | 5,878.36 | 5,878.36 | 5,878.36 | 0.0K |
| 11:10 | 5,877.89 | 5,877.89 | 5,877.89 | 5,877.89 | 0.0K |
| 11:17 | 5,876.92 | 5,876.92 | 5,876.92 | 5,876.92 | 0.0K |
| 11:18 | 5,878.15 | 5,878.15 | 5,878.15 | 5,878.15 | 0.0K |
| 11:19 | 5,878.79 | 5,878.79 | 5,878.79 | 5,878.79 | 0.0K |
| 11:20 | 5,876.92 | 5,876.92 | 5,876.92 | 5,876.92 | 0.0K |
| 11:26 | 5,874.29 | 5,874.29 | 5,874.29 | 5,874.29 | 0.0K |
| 11:28 | 5,873.65 | 5,873.65 | 5,873.65 | 5,873.65 | 0.0K |
| 11:30 | 5,875.53 | 5,875.53 | 5,875.53 | 5,875.53 | 0.0K |
| 11:31 | 5,873.65 | 5,873.65 | 5,873.65 | 5,873.65 | 0.0K |
| 11:32 | 5,876.03 | 5,876.03 | 5,876.03 | 5,876.03 | 0.0K |
| 11:35 | 5,875.54 | 5,875.54 | 5,875.54 | 5,875.54 | 0.0K |
| 11:36 | 5,872.49 | 5,872.49 | 5,872.49 | 5,872.49 | 0.0K |
| 11:39 | 5,875.94 | 5,875.94 | 5,875.94 | 5,875.94 | 0.0K |
| 11:42 | 5,875.61 | 5,875.61 | 5,875.61 | 5,875.61 | 0.0K |
| 11:46 | 5,877.48 | 5,877.48 | 5,877.48 | 5,877.48 | 0.0K |
| 11:47 | 5,883.10 | 5,883.10 | 5,883.10 | 5,883.10 | 0.0K |
| 11:49 | 5,876.99 | 5,876.99 | 5,876.99 | 5,876.99 | 0.0K |
| 11:51 | 5,875.12 | 5,875.12 | 5,875.12 | 5,875.12 | 0.0K |
| 11:52 | 5,871.37 | 5,871.37 | 5,871.37 | 5,871.37 | 0.0K |
| 11:54 | 5,868.38 | 5,868.38 | 5,868.38 | 5,868.38 | 0.0K |
| 11:55 | 5,866.50 | 5,866.50 | 5,866.50 | 5,866.50 | 0.0K |
| 12:00 | 5,864.63 | 5,864.63 | 5,864.63 | 5,864.63 | 0.0K |
| 12:02 | 5,859.01 | 5,859.01 | 5,859.01 | 5,859.01 | 0.0K |
| 12:03 | 5,861.26 | 5,861.26 | 5,861.26 | 5,861.26 | 0.0K |
| 12:04 | 5,859.39 | 5,859.39 | 5,859.39 | 5,859.39 | 0.0K |
| 12:07 | 5,853.77 | 5,853.77 | 5,853.77 | 5,853.77 | 0.0K |
| 12:10 | 5,851.52 | 5,851.52 | 5,851.52 | 5,851.52 | 0.0K |
| 12:11 | 5,855.61 | 5,855.61 | 5,855.61 | 5,855.61 | 0.0K |
| 12:13 | 5,853.74 | 5,853.74 | 5,853.74 | 5,853.74 | 0.0K |
| 12:14 | 5,853.59 | 5,853.59 | 5,853.59 | 5,853.59 | 0.0K |
| 12:17 | 5,851.93 | 5,851.93 | 5,851.93 | 5,851.93 | 0.0K |
| 12:19 | 5,853.43 | 5,853.43 | 5,853.43 | 5,853.43 | 0.0K |
| 12:20 | 5,852.68 | 5,852.68 | 5,852.68 | 5,852.68 | 0.0K |
| 12:21 | 5,852.65 | 5,852.65 | 5,852.65 | 5,852.65 | 0.0K |
| 12:23 | 5,851.47 | 5,851.47 | 5,851.47 | 5,851.47 | 0.0K |
| 12:25 | 5,855.21 | 5,855.21 | 5,855.21 | 5,855.21 | 0.0K |
| 12:28 | 5,855.24 | 5,855.24 | 5,855.24 | 5,855.24 | 0.0K |
| 12:32 | 5,853.03 | 5,853.03 | 5,853.03 | 5,853.03 | 0.0K |
| 12:33 | 5,850.22 | 5,850.22 | 5,850.22 | 5,850.22 | 0.0K |
| 12:34 | 5,854.45 | 5,854.45 | 5,854.45 | 5,854.45 | 0.0K |
| 12:35 | 5,857.04 | 5,857.04 | 5,857.04 | 5,857.04 | 0.0K |
| 12:37 | 5,859.40 | 5,859.40 | 5,859.40 | 5,859.40 | 0.0K |
| 12:38 | 5,861.28 | 5,861.28 | 5,861.28 | 5,861.28 | 0.0K |
| 12:40 | 5,860.81 | 5,860.81 | 5,860.81 | 5,860.81 | 0.0K |
| 12:43 | 5,860.90 | 5,860.90 | 5,860.90 | 5,860.90 | 0.0K |
| 12:45 | 5,862.77 | 5,862.77 | 5,862.77 | 5,862.77 | 0.0K |
| 12:46 | 5,866.52 | 5,866.52 | 5,866.52 | 5,866.52 | 0.0K |
| 12:51 | 5,868.39 | 5,868.39 | 5,868.39 | 5,868.39 | 0.0K |
| 12:57 | 5,871.64 | 5,871.64 | 5,871.64 | 5,871.64 | 0.0K |
| 12:58 | 5,871.15 | 5,871.15 | 5,871.15 | 5,871.15 | 0.0K |
| 12:59 | 5,868.57 | 5,868.57 | 5,868.57 | 5,868.57 | 0.0K |
| 13:00 | 5,870.44 | 5,870.44 | 5,870.44 | 5,870.44 | 0.0K |
| 13:01 | 5,868.08 | 5,868.08 | 5,868.08 | 5,868.08 | 0.0K |
| 13:03 | 5,873.87 | 5,873.87 | 5,873.87 | 5,873.87 | 0.0K |
| 13:05 | 5,864.88 | 5,864.88 | 5,864.88 | 5,864.88 | 0.0K |
| 13:06 | 5,861.13 | 5,861.13 | 5,861.13 | 5,861.13 | 0.0K |
| 13:07 | 5,864.88 | 5,864.88 | 5,864.88 | 5,864.88 | 0.0K |
| 13:08 | 5,861.51 | 5,861.51 | 5,861.51 | 5,861.51 | 0.0K |
| 13:10 | 5,860.01 | 5,860.01 | 5,860.01 | 5,860.01 | 0.0K |
| 13:11 | 5,861.88 | 5,861.88 | 5,861.88 | 5,861.88 | 0.0K |
| 13:12 | 5,865.63 | 5,865.63 | 5,865.63 | 5,865.63 | 0.0K |
| 13:19 | 5,867.50 | 5,867.50 | 5,867.50 | 5,867.50 | 0.0K |
| 13:21 | 5,871.62 | 5,871.62 | 5,871.62 | 5,871.62 | 0.0K |
| 13:23 | 5,871.74 | 5,871.74 | 5,871.74 | 5,871.74 | 0.0K |
| 13:24 | 5,870.24 | 5,870.24 | 5,870.24 | 5,870.24 | 0.0K |
| 13:31 | 5,872.12 | 5,872.12 | 5,872.12 | 5,872.12 | 0.0K |
| 13:32 | 5,871.74 | 5,871.74 | 5,871.74 | 5,871.74 | 0.0K |
| 13:35 | 5,873.24 | 5,873.24 | 5,873.24 | 5,873.24 | 0.0K |
| 13:37 | 5,880.73 | 5,880.73 | 5,880.73 | 5,880.73 | 0.0K |
| 13:38 | 5,889.63 | 5,889.63 | 5,889.63 | 5,889.63 | 0.0K |
| 13:39 | 5,887.27 | 5,887.27 | 5,887.27 | 5,887.27 | 0.0K |
| 13:44 | 5,890.08 | 5,890.08 | 5,890.08 | 5,890.08 | 0.0K |
| 13:45 | 5,891.95 | 5,891.95 | 5,891.95 | 5,891.95 | 0.0K |
| 13:46 | 5,893.82 | 5,893.82 | 5,893.82 | 5,893.82 | 0.0K |
| 13:47 | 5,895.70 | 5,895.70 | 5,895.70 | 5,895.70 | 0.0K |
| 13:48 | 5,892.37 | 5,892.37 | 5,892.37 | 5,892.37 | 0.0K |
| 13:50 | 5,888.62 | 5,888.62 | 5,888.62 | 5,888.62 | 0.0K |
| 13:51 | 5,885.63 | 5,885.63 | 5,885.63 | 5,885.63 | 0.0K |
| 13:53 | 5,885.72 | 5,885.72 | 5,885.72 | 5,885.72 | 0.0K |
| 13:56 | 5,885.34 | 5,885.34 | 5,885.34 | 5,885.34 | 0.0K |
| 13:57 | 5,878.98 | 5,878.98 | 5,878.98 | 5,878.98 | 0.0K |
| 13:58 | 5,883.85 | 5,883.85 | 5,883.85 | 5,883.85 | 0.0K |
| 14:02 | 5,885.35 | 5,885.35 | 5,885.35 | 5,885.35 | 0.0K |
| 14:05 | 5,887.23 | 5,887.23 | 5,887.23 | 5,887.23 | 0.0K |
| 14:06 | 5,883.48 | 5,883.48 | 5,883.48 | 5,883.48 | 0.0K |
| 14:10 | 5,885.35 | 5,885.35 | 5,885.35 | 5,885.35 | 0.0K |
| 14:12 | 5,884.60 | 5,884.60 | 5,884.60 | 5,884.60 | 0.0K |
| 14:24 | 5,885.24 | 5,885.24 | 5,885.24 | 5,885.24 | 0.0K |
| 14:28 | 5,883.37 | 5,883.37 | 5,883.37 | 5,883.37 | 0.0K |
| 14:31 | 5,881.50 | 5,881.50 | 5,881.50 | 5,881.50 | 0.0K |
| 14:32 | 5,883.37 | 5,883.37 | 5,883.37 | 5,883.37 | 0.0K |
| 14:35 | 5,877.75 | 5,877.75 | 5,877.75 | 5,877.75 | 0.0K |
| 14:36 | 5,874.00 | 5,874.00 | 5,874.00 | 5,874.00 | 0.0K |
| 14:37 | 5,875.88 | 5,875.88 | 5,875.88 | 5,875.88 | 0.0K |
| 14:40 | 5,872.13 | 5,872.13 | 5,872.13 | 5,872.13 | 0.0K |
| 14:47 | 5,872.45 | 5,872.45 | 5,872.45 | 5,872.45 | 0.0K |
| 14:49 | 5,871.74 | 5,871.74 | 5,871.74 | 5,871.74 | 0.0K |
| 14:50 | 5,876.95 | 5,876.95 | 5,876.95 | 5,876.95 | 0.0K |
| 14:51 | 5,878.07 | 5,878.07 | 5,878.07 | 5,878.07 | 0.0K |
| 14:52 | 5,879.28 | 5,879.28 | 5,879.28 | 5,879.28 | 0.0K |
| 14:53 | 5,870.23 | 5,870.23 | 5,870.23 | 5,870.23 | 0.0K |
| 14:54 | 5,868.17 | 5,868.17 | 5,868.17 | 5,868.17 | 0.0K |
| 14:55 | 5,865.81 | 5,865.81 | 5,865.81 | 5,865.81 | 0.0K |
| 14:56 | 5,871.92 | 5,871.92 | 5,871.92 | 5,871.92 | 0.0K |
| 14:57 | 5,877.24 | 5,877.24 | 5,877.24 | 5,877.24 | 0.0K |
| 14:58 | 5,878.74 | 5,878.74 | 5,878.74 | 5,878.74 | 0.0K |
| 15:00 | 5,880.62 | 5,880.62 | 5,880.62 | 5,880.62 | 0.0K |
| 15:01 | 5,882.49 | 5,882.49 | 5,882.49 | 5,882.49 | 0.0K |
| 15:06 | 5,881.73 | 5,881.73 | 5,881.73 | 5,881.73 | 0.0K |
| 15:10 | 5,885.48 | 5,885.48 | 5,885.48 | 5,885.48 | 0.0K |
| 15:11 | 5,880.74 | 5,880.74 | 5,880.74 | 5,880.74 | 0.0K |
| 15:12 | 5,880.97 | 5,880.97 | 5,880.97 | 5,880.97 | 0.0K |
| 15:13 | 5,884.35 | 5,884.35 | 5,884.35 | 5,884.35 | 0.0K |
| 15:18 | 5,887.34 | 5,887.34 | 5,887.34 | 5,887.34 | 0.0K |
| 15:20 | 5,882.75 | 5,882.75 | 5,882.75 | 5,882.75 | 0.0K |
| 15:21 | 5,882.00 | 5,882.00 | 5,882.00 | 5,882.00 | 0.0K |
| 15:24 | 5,883.88 | 5,883.88 | 5,883.88 | 5,883.88 | 0.0K |
| 15:25 | 5,879.15 | 5,879.15 | 5,879.15 | 5,879.15 | 0.0K |
| 15:26 | 5,879.47 | 5,879.47 | 5,879.47 | 5,879.47 | 0.0K |
| 15:27 | 5,880.16 | 5,880.16 | 5,880.16 | 5,880.16 | 0.0K |
| 15:28 | 5,878.29 | 5,878.29 | 5,878.29 | 5,878.29 | 0.0K |
| 15:31 | 5,879.50 | 5,879.50 | 5,879.50 | 5,879.50 | 0.0K |
| 15:33 | 5,876.95 | 5,876.95 | 5,876.95 | 5,876.95 | 0.0K |
| 15:37 | 5,865.02 | 5,865.02 | 5,865.02 | 5,865.02 | 0.0K |
| 15:38 | 5,866.15 | 5,866.15 | 5,866.15 | 5,866.15 | 0.0K |
| 15:39 | 5,868.02 | 5,868.02 | 5,868.02 | 5,868.02 | 0.0K |
| 15:40 | 5,866.52 | 5,866.52 | 5,866.52 | 5,866.52 | 0.0K |
| 15:44 | 5,879.17 | 5,879.17 | 5,879.17 | 5,879.17 | 0.0K |
| 15:45 | 5,875.66 | 5,875.66 | 5,875.66 | 5,875.66 | 0.0K |
| 15:46 | 5,874.82 | 5,874.82 | 5,874.82 | 5,874.82 | 0.0K |
| 15:47 | 5,875.57 | 5,875.57 | 5,875.57 | 5,875.57 | 0.0K |
| 15:49 | 5,878.76 | 5,878.76 | 5,878.76 | 5,878.76 | 0.0K |
| 15:50 | 5,881.19 | 5,881.19 | 5,881.19 | 5,881.19 | 0.0K |
| 15:51 | 5,879.31 | 5,879.31 | 5,879.31 | 5,879.31 | 0.0K |
| 15:53 | 5,879.69 | 5,879.69 | 5,879.69 | 5,879.69 | 0.0K |
| 15:54 | 5,880.15 | 5,880.15 | 5,880.15 | 5,880.15 | 0.0K |
| 15:55 | 5,877.73 | 5,877.73 | 5,877.73 | 5,877.73 | 0.0K |
| 15:56 | 5,878.03 | 5,878.03 | 5,878.03 | 5,878.03 | 0.0K |
| 15:57 | 5,879.53 | 5,879.53 | 5,879.53 | 5,879.53 | 0.0K |
| 15:58 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 15:59 | 5,878.12 | 5,878.12 | 5,878.12 | 5,878.12 | 0.0K |
| 16:00 | 5,877.39 | 5,877.39 | 5,877.39 | 5,877.39 | 0.0K |
| 16:01 | 5,882.34 | 5,882.34 | 5,882.34 | 5,882.34 | 0.0K |
| 16:03 | 5,880.47 | 5,880.47 | 5,880.47 | 5,880.47 | 0.0K |
| 16:05 | 5,880.84 | 5,880.84 | 5,880.84 | 5,880.84 | 0.0K |
| 16:07 | 5,882.34 | 5,882.34 | 5,882.34 | 5,882.34 | 0.0K |
| 16:08 | 5,882.02 | 5,882.02 | 5,882.02 | 5,882.02 | 0.0K |
| 16:10 | 5,883.90 | 5,883.90 | 5,883.90 | 5,883.90 | 0.0K |
| 16:12 | 5,883.43 | 5,883.43 | 5,883.43 | 5,883.43 | 0.0K |
| 16:13 | 5,881.55 | 5,881.55 | 5,881.55 | 5,881.55 | 0.0K |
| 16:15 | 5,880.37 | 5,880.37 | 5,880.37 | 5,880.37 | 0.0K |
| 16:17 | 5,881.78 | 5,881.78 | 5,881.78 | 5,881.78 | 0.0K |
| 16:19 | 5,880.28 | 5,880.28 | 5,880.28 | 5,880.28 | 0.0K |
| 16:20 | 5,883.28 | 5,883.28 | 5,883.28 | 5,883.28 | 0.0K |
| 16:21 | 5,885.15 | 5,885.15 | 5,885.15 | 5,885.15 | 0.0K |
| 16:22 | 5,881.40 | 5,881.40 | 5,881.40 | 5,881.40 | 0.0K |
| 16:23 | 5,882.53 | 5,882.53 | 5,882.53 | 5,882.53 | 0.0K |
| 16:24 | 5,879.72 | 5,879.72 | 5,879.72 | 5,879.72 | 0.0K |
| 16:27 | 5,878.97 | 5,878.97 | 5,878.97 | 5,878.97 | 0.0K |
| 16:29 | 5,877.10 | 5,877.10 | 5,877.10 | 5,877.10 | 0.0K |
| 16:30 | 5,875.97 | 5,875.97 | 5,875.97 | 5,875.97 | 0.0K |
| 16:31 | 5,877.84 | 5,877.84 | 5,877.84 | 5,877.84 | 0.0K |
| 16:32 | 5,879.72 | 5,879.72 | 5,879.72 | 5,879.72 | 0.0K |
| 16:36 | 5,879.02 | 5,879.02 | 5,879.02 | 5,879.02 | 0.0K |
| 16:37 | 5,880.89 | 5,880.89 | 5,880.89 | 5,880.89 | 0.0K |
| 16:38 | 5,880.59 | 5,880.59 | 5,880.59 | 5,880.59 | 0.0K |
| 16:39 | 5,882.46 | 5,882.46 | 5,882.46 | 5,882.46 | 0.0K |
| 16:41 | 5,875.61 | 5,875.61 | 5,875.61 | 5,875.61 | 0.0K |
| 16:42 | 5,873.18 | 5,873.18 | 5,873.18 | 5,873.18 | 0.0K |
| 16:43 | 5,873.88 | 5,873.88 | 5,873.88 | 5,873.88 | 0.0K |
| 16:44 | 5,874.34 | 5,874.34 | 5,874.34 | 5,874.34 | 0.0K |
| 16:45 | 5,876.22 | 5,876.22 | 5,876.22 | 5,876.22 | 0.0K |
| 16:47 | 5,875.84 | 5,875.84 | 5,875.84 | 5,875.84 | 0.0K |
| 16:48 | 5,873.97 | 5,873.97 | 5,873.97 | 5,873.97 | 0.0K |
| 16:49 | 5,870.22 | 5,870.22 | 5,870.22 | 5,870.22 | 0.0K |
| 16:50 | 5,872.10 | 5,872.10 | 5,872.10 | 5,872.10 | 0.0K |
| 16:51 | 5,873.31 | 5,873.31 | 5,873.31 | 5,873.31 | 0.0K |
| 16:53 | 5,870.68 | 5,870.68 | 5,870.68 | 5,870.68 | 0.0K |
| 16:54 | 5,872.56 | 5,872.56 | 5,872.56 | 5,872.56 | 0.0K |
| 16:55 | 5,875.18 | 5,875.18 | 5,875.18 | 5,875.18 | 0.0K |