Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,309.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,965.22 5,965.22 5,965.22 5,965.22 0.0K
09:01 5,962.85 5,962.85 5,962.85 5,962.85 0.0K
09:02 5,965.10 5,965.10 5,965.10 5,965.10 0.0K
09:03 5,965.95 5,965.95 5,965.95 5,965.95 0.0K
09:04 5,963.61 5,963.61 5,963.61 5,963.61 0.0K
09:05 5,960.76 5,960.76 5,960.76 5,960.76 0.0K
09:06 5,961.45 5,961.45 5,961.45 5,961.45 0.0K
09:07 5,960.24 5,960.24 5,960.24 5,960.24 0.0K
09:09 5,958.36 5,958.36 5,958.36 5,958.36 0.0K
09:10 5,962.28 5,962.28 5,962.28 5,962.28 0.0K
09:11 5,963.78 5,963.78 5,963.78 5,963.78 0.0K
09:13 5,963.75 5,963.75 5,963.75 5,963.75 0.0K
09:14 5,968.05 5,968.05 5,968.05 5,968.05 0.0K
09:15 5,964.77 5,964.77 5,964.77 5,964.77 0.0K
09:16 5,969.26 5,969.26 5,969.26 5,969.26 0.0K
09:18 5,972.56 5,972.56 5,972.56 5,972.56 0.0K
09:19 5,983.48 5,983.48 5,983.48 5,983.48 0.0K
09:20 5,982.17 5,982.17 5,982.17 5,982.17 0.0K
09:21 5,978.43 5,978.43 5,978.43 5,978.43 0.0K
09:22 5,978.40 5,978.40 5,978.40 5,978.40 0.0K
09:23 5,979.37 5,979.37 5,979.37 5,979.37 0.0K
09:24 5,981.24 5,981.24 5,981.24 5,981.24 0.0K
09:25 5,987.99 5,987.99 5,987.99 5,987.99 0.0K
09:26 5,985.56 5,985.56 5,985.56 5,985.56 0.0K
09:30 5,984.06 5,984.06 5,984.06 5,984.06 0.0K
09:31 5,989.68 5,989.68 5,989.68 5,989.68 0.0K
09:32 5,996.43 5,996.43 5,996.43 5,996.43 0.0K
09:34 5,996.33 5,996.33 5,996.33 5,996.33 0.0K
09:35 5,997.52 5,997.52 5,997.52 5,997.52 0.0K
09:36 5,995.27 5,995.27 5,995.27 5,995.27 0.0K
09:38 5,997.14 5,997.14 5,997.14 5,997.14 0.0K
09:39 5,999.01 5,999.01 5,999.01 5,999.01 0.0K
09:42 5,999.25 5,999.25 5,999.25 5,999.25 0.0K
09:45 6,000.19 6,000.19 6,000.19 6,000.19 0.0K
09:46 6,005.44 6,005.44 6,005.44 6,005.44 0.0K
09:47 6,010.85 6,010.85 6,010.85 6,010.85 0.0K
09:48 6,015.54 6,015.54 6,015.54 6,015.54 0.0K
09:50 6,009.80 6,009.80 6,009.80 6,009.80 0.0K
09:53 6,008.68 6,008.68 6,008.68 6,008.68 0.0K
09:54 6,005.60 6,005.60 6,005.60 6,005.60 0.0K
09:56 6,009.34 6,009.34 6,009.34 6,009.34 0.0K
09:57 6,014.07 6,014.07 6,014.07 6,014.07 0.0K
09:58 6,015.94 6,015.94 6,015.94 6,015.94 0.0K
09:59 6,013.69 6,013.69 6,013.69 6,013.69 0.0K
10:01 6,010.15 6,010.15 6,010.15 6,010.15 0.0K
10:02 6,004.04 6,004.04 6,004.04 6,004.04 0.0K
10:03 6,002.26 6,002.26 6,002.26 6,002.26 0.0K
10:05 6,007.21 6,007.21 6,007.21 6,007.21 0.0K
10:07 6,004.50 6,004.50 6,004.50 6,004.50 0.0K
10:08 6,006.37 6,006.37 6,006.37 6,006.37 0.0K
10:09 6,006.61 6,006.61 6,006.61 6,006.61 0.0K
10:10 6,004.36 6,004.36 6,004.36 6,004.36 0.0K
10:11 5,998.74 5,998.74 5,998.74 5,998.74 0.0K
10:12 5,996.38 5,996.38 5,996.38 5,996.38 0.0K
10:13 5,993.10 5,993.10 5,993.10 5,993.10 0.0K
10:15 5,985.61 5,985.61 5,985.61 5,985.61 0.0K
10:20 5,978.95 5,978.95 5,978.95 5,978.95 0.0K
10:22 5,978.67 5,978.67 5,978.67 5,978.67 0.0K
10:24 5,977.93 5,977.93 5,977.93 5,977.93 0.0K
10:25 5,978.53 5,978.53 5,978.53 5,978.53 0.0K
10:26 5,982.27 5,982.27 5,982.27 5,982.27 0.0K
10:27 5,978.73 5,978.73 5,978.73 5,978.73 0.0K
10:28 5,980.60 5,980.60 5,980.60 5,980.60 0.0K
10:29 5,981.15 5,981.15 5,981.15 5,981.15 0.0K
10:31 5,986.72 5,986.72 5,986.72 5,986.72 0.0K
10:33 5,987.04 5,987.04 5,987.04 5,987.04 0.0K
10:34 5,983.29 5,983.29 5,983.29 5,983.29 0.0K
10:39 5,984.84 5,984.84 5,984.84 5,984.84 0.0K
10:41 5,982.97 5,982.97 5,982.97 5,982.97 0.0K
10:43 5,983.91 5,983.91 5,983.91 5,983.91 0.0K
10:48 5,983.88 5,983.88 5,983.88 5,983.88 0.0K
10:49 5,982.03 5,982.03 5,982.03 5,982.03 0.0K
10:53 5,983.90 5,983.90 5,983.90 5,983.90 0.0K
10:54 5,982.50 5,982.50 5,982.50 5,982.50 0.0K
10:55 5,981.42 5,981.42 5,981.42 5,981.42 0.0K
10:57 5,979.55 5,979.55 5,979.55 5,979.55 0.0K
10:59 5,979.87 5,979.87 5,979.87 5,979.87 0.0K
11:00 5,979.50 5,979.50 5,979.50 5,979.50 0.0K
11:02 5,977.62 5,977.62 5,977.62 5,977.62 0.0K
11:03 5,978.80 5,978.80 5,978.80 5,978.80 0.0K
11:05 5,984.42 5,984.42 5,984.42 5,984.42 0.0K
11:06 5,983.86 5,983.86 5,983.86 5,983.86 0.0K
11:09 5,987.40 5,987.40 5,987.40 5,987.40 0.0K
11:10 5,984.19 5,984.19 5,984.19 5,984.19 0.0K
11:12 5,985.75 5,985.75 5,985.75 5,985.75 0.0K
11:13 5,984.64 5,984.64 5,984.64 5,984.64 0.0K
11:15 5,983.96 5,983.96 5,983.96 5,983.96 0.0K
11:17 5,984.47 5,984.47 5,984.47 5,984.47 0.0K
11:20 5,983.37 5,983.37 5,983.37 5,983.37 0.0K
11:21 5,985.61 5,985.61 5,985.61 5,985.61 0.0K
11:23 5,985.18 5,985.18 5,985.18 5,985.18 0.0K
11:28 5,985.55 5,985.55 5,985.55 5,985.55 0.0K
11:29 5,983.68 5,983.68 5,983.68 5,983.68 0.0K
11:30 5,976.19 5,976.19 5,976.19 5,976.19 0.0K
11:31 5,977.12 5,977.12 5,977.12 5,977.12 0.0K
11:34 5,979.00 5,979.00 5,979.00 5,979.00 0.0K
11:35 5,980.12 5,980.12 5,980.12 5,980.12 0.0K
11:36 5,978.91 5,978.91 5,978.91 5,978.91 0.0K
11:39 5,980.78 5,980.78 5,980.78 5,980.78 0.0K
11:41 5,981.10 5,981.10 5,981.10 5,981.10 0.0K
11:42 5,978.88 5,978.88 5,978.88 5,978.88 0.0K
11:43 5,976.59 5,976.59 5,976.59 5,976.59 0.0K
11:44 5,978.84 5,978.84 5,978.84 5,978.84 0.0K
11:46 5,979.58 5,979.58 5,979.58 5,979.58 0.0K
11:48 5,979.27 5,979.27 5,979.27 5,979.27 0.0K
11:49 5,977.09 5,977.09 5,977.09 5,977.09 0.0K
11:50 5,976.39 5,976.39 5,976.39 5,976.39 0.0K
11:51 5,983.89 5,983.89 5,983.89 5,983.89 0.0K
11:52 5,987.92 5,987.92 5,987.92 5,987.92 0.0K
11:54 5,987.17 5,987.17 5,987.17 5,987.17 0.0K
11:56 5,989.04 5,989.04 5,989.04 5,989.04 0.0K
11:57 5,990.12 5,990.12 5,990.12 5,990.12 0.0K
11:58 5,995.74 5,995.74 5,995.74 5,995.74 0.0K
12:00 5,993.49 5,993.49 5,993.49 5,993.49 0.0K
12:01 5,992.38 5,992.38 5,992.38 5,992.38 0.0K
12:02 5,990.51 5,990.51 5,990.51 5,990.51 0.0K
12:06 5,992.00 5,992.00 5,992.00 5,992.00 0.0K
12:09 5,992.04 5,992.04 5,992.04 5,992.04 0.0K
12:10 5,993.49 5,993.49 5,993.49 5,993.49 0.0K
12:12 5,994.99 5,994.99 5,994.99 5,994.99 0.0K
12:13 6,000.97 6,000.97 6,000.97 6,000.97 0.0K
12:15 5,997.23 5,997.23 5,997.23 5,997.23 0.0K
12:16 6,000.60 6,000.60 6,000.60 6,000.60 0.0K
12:17 5,997.55 5,997.55 5,997.55 5,997.55 0.0K
12:18 5,997.45 5,997.45 5,997.45 5,997.45 0.0K
12:19 6,001.67 6,001.67 6,001.67 6,001.67 0.0K
12:20 5,994.17 5,994.17 5,994.17 5,994.17 0.0K
12:22 5,992.30 5,992.30 5,992.30 5,992.30 0.0K
12:23 5,985.84 5,985.84 5,985.84 5,985.84 0.0K
12:24 5,984.71 5,984.71 5,984.71 5,984.71 0.0K
12:28 5,980.97 5,980.97 5,980.97 5,980.97 0.0K
12:30 5,982.26 5,982.26 5,982.26 5,982.26 0.0K
12:31 5,982.95 5,982.95 5,982.95 5,982.95 0.0K
12:32 5,985.86 5,985.86 5,985.86 5,985.86 0.0K
12:34 5,982.11 5,982.11 5,982.11 5,982.11 0.0K
12:35 5,982.07 5,982.07 5,982.07 5,982.07 0.0K
12:37 5,980.95 5,980.95 5,980.95 5,980.95 0.0K
12:38 5,978.89 5,978.89 5,978.89 5,978.89 0.0K
12:42 5,975.15 5,975.15 5,975.15 5,975.15 0.0K
12:45 5,977.02 5,977.02 5,977.02 5,977.02 0.0K
12:46 5,974.77 5,974.77 5,974.77 5,974.77 0.0K
12:47 5,972.90 5,972.90 5,972.90 5,972.90 0.0K
12:52 5,970.48 5,970.48 5,970.48 5,970.48 0.0K
12:53 5,969.71 5,969.71 5,969.71 5,969.71 0.0K
12:55 5,967.29 5,967.29 5,967.29 5,967.29 0.0K
12:59 5,969.17 5,969.17 5,969.17 5,969.17 0.0K
13:01 5,968.85 5,968.85 5,968.85 5,968.85 0.0K
13:03 5,968.73 5,968.73 5,968.73 5,968.73 0.0K
13:04 5,972.96 5,972.96 5,972.96 5,972.96 0.0K
13:09 5,973.90 5,973.90 5,973.90 5,973.90 0.0K
13:10 5,972.67 5,972.67 5,972.67 5,972.67 0.0K
13:11 5,972.81 5,972.81 5,972.81 5,972.81 0.0K
13:12 5,972.78 5,972.78 5,972.78 5,972.78 0.0K
13:13 5,975.02 5,975.02 5,975.02 5,975.02 0.0K
13:15 5,973.14 5,973.14 5,973.14 5,973.14 0.0K
13:16 5,978.76 5,978.76 5,978.76 5,978.76 0.0K
13:17 5,976.89 5,976.89 5,976.89 5,976.89 0.0K
13:18 5,974.55 5,974.55 5,974.55 5,974.55 0.0K
13:19 5,974.52 5,974.52 5,974.52 5,974.52 0.0K
13:21 5,976.02 5,976.02 5,976.02 5,976.02 0.0K
13:23 5,974.14 5,974.14 5,974.14 5,974.14 0.0K
13:25 5,968.52 5,968.52 5,968.52 5,968.52 0.0K
13:29 5,964.78 5,964.78 5,964.78 5,964.78 0.0K
13:30 5,968.03 5,968.03 5,968.03 5,968.03 0.0K
13:31 5,969.91 5,969.91 5,969.91 5,969.91 0.0K
13:32 5,968.18 5,968.18 5,968.18 5,968.18 0.0K
13:33 5,970.06 5,970.06 5,970.06 5,970.06 0.0K
13:34 5,968.18 5,968.18 5,968.18 5,968.18 0.0K
13:35 5,967.06 5,967.06 5,967.06 5,967.06 0.0K
13:40 5,967.24 5,967.24 5,967.24 5,967.24 0.0K
13:43 5,965.37 5,965.37 5,965.37 5,965.37 0.0K
13:44 5,965.42 5,965.42 5,965.42 5,965.42 0.0K
13:45 5,967.55 5,967.55 5,967.55 5,967.55 0.0K
13:46 5,965.68 5,965.68 5,965.68 5,965.68 0.0K
13:49 5,967.55 5,967.55 5,967.55 5,967.55 0.0K
13:51 5,965.68 5,965.68 5,965.68 5,965.68 0.0K
13:52 5,964.18 5,964.18 5,964.18 5,964.18 0.0K
13:53 5,966.05 5,966.05 5,966.05 5,966.05 0.0K
13:54 5,964.18 5,964.18 5,964.18 5,964.18 0.0K
13:55 5,964.27 5,964.27 5,964.27 5,964.27 0.0K
13:58 5,967.82 5,967.82 5,967.82 5,967.82 0.0K
14:01 5,967.52 5,967.52 5,967.52 5,967.52 0.0K
14:02 5,967.89 5,967.89 5,967.89 5,967.89 0.0K
14:04 5,969.77 5,969.77 5,969.77 5,969.77 0.0K
14:07 5,966.55 5,966.55 5,966.55 5,966.55 0.0K
14:09 5,964.68 5,964.68 5,964.68 5,964.68 0.0K
14:15 5,964.54 5,964.54 5,964.54 5,964.54 0.0K
14:16 5,964.57 5,964.57 5,964.57 5,964.57 0.0K
14:17 5,963.38 5,963.38 5,963.38 5,963.38 0.0K
14:20 5,961.02 5,961.02 5,961.02 5,961.02 0.0K
14:22 5,959.15 5,959.15 5,959.15 5,959.15 0.0K
14:23 5,961.02 5,961.02 5,961.02 5,961.02 0.0K
14:25 5,963.21 5,963.21 5,963.21 5,963.21 0.0K
14:26 5,959.47 5,959.47 5,959.47 5,959.47 0.0K
14:27 5,965.09 5,965.09 5,965.09 5,965.09 0.0K
14:28 5,964.34 5,964.34 5,964.34 5,964.34 0.0K
14:29 5,962.15 5,962.15 5,962.15 5,962.15 0.0K
14:30 5,954.18 5,954.18 5,954.18 5,954.18 0.0K
14:31 5,959.54 5,959.54 5,959.54 5,959.54 0.0K
14:32 5,955.80 5,955.80 5,955.80 5,955.80 0.0K
14:33 5,958.05 5,958.05 5,958.05 5,958.05 0.0K
14:34 5,949.00 5,949.00 5,949.00 5,949.00 0.0K
14:35 5,948.07 5,948.07 5,948.07 5,948.07 0.0K
14:36 5,945.73 5,945.73 5,945.73 5,945.73 0.0K
14:38 5,945.26 5,945.26 5,945.26 5,945.26 0.0K
14:39 5,944.78 5,944.78 5,944.78 5,944.78 0.0K
14:41 5,944.69 5,944.69 5,944.69 5,944.69 0.0K
14:42 5,939.07 5,939.07 5,939.07 5,939.07 0.0K
14:44 5,931.51 5,931.51 5,931.51 5,931.51 0.0K
14:46 5,931.48 5,931.48 5,931.48 5,931.48 0.0K
14:47 5,928.44 5,928.44 5,928.44 5,928.44 0.0K
14:49 5,925.45 5,925.45 5,925.45 5,925.45 0.0K
14:53 5,927.32 5,927.32 5,927.32 5,927.32 0.0K
14:54 5,931.81 5,931.81 5,931.81 5,931.81 0.0K
14:55 5,930.69 5,930.69 5,930.69 5,930.69 0.0K
14:57 5,926.57 5,926.57 5,926.57 5,926.57 0.0K
14:58 5,928.44 5,928.44 5,928.44 5,928.44 0.0K
14:59 5,929.43 5,929.43 5,929.43 5,929.43 0.0K
15:00 5,930.92 5,930.92 5,930.92 5,930.92 0.0K
15:01 5,928.68 5,928.68 5,928.68 5,928.68 0.0K
15:03 5,930.55 5,930.55 5,930.55 5,930.55 0.0K
15:04 5,934.30 5,934.30 5,934.30 5,934.30 0.0K
15:05 5,930.23 5,930.23 5,930.23 5,930.23 0.0K
15:07 5,934.27 5,934.27 5,934.27 5,934.27 0.0K
15:09 5,935.67 5,935.67 5,935.67 5,935.67 0.0K
15:11 5,938.01 5,938.01 5,938.01 5,938.01 0.0K
15:12 5,939.88 5,939.88 5,939.88 5,939.88 0.0K
15:13 5,939.31 5,939.31 5,939.31 5,939.31 0.0K
15:16 5,943.44 5,943.44 5,943.44 5,943.44 0.0K
15:17 5,945.31 5,945.31 5,945.31 5,945.31 0.0K
15:19 5,946.06 5,946.06 5,946.06 5,946.06 0.0K
15:20 5,944.19 5,944.19 5,944.19 5,944.19 0.0K
15:21 5,947.93 5,947.93 5,947.93 5,947.93 0.0K
15:22 5,943.44 5,943.44 5,943.44 5,943.44 0.0K
15:23 5,941.07 5,941.07 5,941.07 5,941.07 0.0K
15:24 5,939.57 5,939.57 5,939.57 5,939.57 0.0K
15:26 5,938.83 5,938.83 5,938.83 5,938.83 0.0K
15:28 5,940.70 5,940.70 5,940.70 5,940.70 0.0K
15:29 5,938.83 5,938.83 5,938.83 5,938.83 0.0K
15:30 5,938.97 5,938.97 5,938.97 5,938.97 0.0K
15:31 5,939.72 5,939.72 5,939.72 5,939.72 0.0K
15:33 5,935.97 5,935.97 5,935.97 5,935.97 0.0K
15:35 5,934.47 5,934.47 5,934.47 5,934.47 0.0K
15:36 5,936.34 5,936.34 5,936.34 5,936.34 0.0K
15:37 5,934.47 5,934.47 5,934.47 5,934.47 0.0K
15:38 5,936.34 5,936.34 5,936.34 5,936.34 0.0K
15:39 5,928.90 5,928.90 5,928.90 5,928.90 0.0K
15:40 5,932.25 5,932.25 5,932.25 5,932.25 0.0K
15:41 5,937.87 5,937.87 5,937.87 5,937.87 0.0K
15:44 5,936.00 5,936.00 5,936.00 5,936.00 0.0K
15:45 5,935.25 5,935.25 5,935.25 5,935.25 0.0K
15:46 5,936.75 5,936.75 5,936.75 5,936.75 0.0K
15:47 5,934.87 5,934.87 5,934.87 5,934.87 0.0K
15:48 5,933.00 5,933.00 5,933.00 5,933.00 0.0K
15:49 5,931.17 5,931.17 5,931.17 5,931.17 0.0K
15:50 5,929.25 5,929.25 5,929.25 5,929.25 0.0K
15:52 5,931.97 5,931.97 5,931.97 5,931.97 0.0K
15:53 5,930.10 5,930.10 5,930.10 5,930.10 0.0K
15:56 5,931.97 5,931.97 5,931.97 5,931.97 0.0K
15:57 5,932.72 5,932.72 5,932.72 5,932.72 0.0K
15:58 5,931.98 5,931.98 5,931.98 5,931.98 0.0K
15:59 5,933.85 5,933.85 5,933.85 5,933.85 0.0K
16:00 5,930.11 5,930.11 5,930.11 5,930.11 0.0K
16:01 5,931.98 5,931.98 5,931.98 5,931.98 0.0K
16:02 5,930.48 5,930.48 5,930.48 5,930.48 0.0K
16:03 5,931.26 5,931.26 5,931.26 5,931.26 0.0K
16:04 5,933.94 5,933.94 5,933.94 5,933.94 0.0K
16:05 5,935.82 5,935.82 5,935.82 5,935.82 0.0K
16:06 5,943.31 5,943.31 5,943.31 5,943.31 0.0K
16:07 5,939.56 5,939.56 5,939.56 5,939.56 0.0K
16:08 5,936.19 5,936.19 5,936.19 5,936.19 0.0K
16:10 5,936.40 5,936.40 5,936.40 5,936.40 0.0K
16:11 5,934.53 5,934.53 5,934.53 5,934.53 0.0K
16:12 5,933.54 5,933.54 5,933.54 5,933.54 0.0K
16:13 5,931.24 5,931.24 5,931.24 5,931.24 0.0K
16:16 5,934.98 5,934.98 5,934.98 5,934.98 0.0K
16:17 5,933.43 5,933.43 5,933.43 5,933.43 0.0K
16:18 5,937.15 5,937.15 5,937.15 5,937.15 0.0K
16:19 5,940.19 5,940.19 5,940.19 5,940.19 0.0K
16:20 5,934.03 5,934.03 5,934.03 5,934.03 0.0K
16:21 5,936.45 5,936.45 5,936.45 5,936.45 0.0K
16:22 5,934.38 5,934.38 5,934.38 5,934.38 0.0K
16:24 5,937.57 5,937.57 5,937.57 5,937.57 0.0K
16:25 5,939.44 5,939.44 5,939.44 5,939.44 0.0K
16:26 5,942.25 5,942.25 5,942.25 5,942.25 0.0K
16:27 5,938.51 5,938.51 5,938.51 5,938.51 0.0K
16:28 5,940.01 5,940.01 5,940.01 5,940.01 0.0K
16:30 5,942.35 5,942.35 5,942.35 5,942.35 0.0K
16:31 5,940.47 5,940.47 5,940.47 5,940.47 0.0K
16:32 5,944.69 5,944.69 5,944.69 5,944.69 0.0K
16:33 5,944.93 5,944.93 5,944.93 5,944.93 0.0K
16:34 5,950.17 5,950.17 5,950.17 5,950.17 0.0K
16:35 5,948.30 5,948.30 5,948.30 5,948.30 0.0K
16:36 5,946.80 5,946.80 5,946.80 5,946.80 0.0K
16:37 5,958.01 5,958.01 5,958.01 5,958.01 0.0K
16:38 5,953.77 5,953.77 5,953.77 5,953.77 0.0K
16:39 5,953.31 5,953.31 5,953.31 5,953.31 0.0K
16:40 5,951.81 5,951.81 5,951.81 5,951.81 0.0K
16:41 5,953.68 5,953.68 5,953.68 5,953.68 0.0K
16:42 5,958.12 5,958.12 5,958.12 5,958.12 0.0K
16:43 5,955.50 5,955.50 5,955.50 5,955.50 0.0K
16:44 5,951.75 5,951.75 5,951.75 5,951.75 0.0K
16:46 5,952.73 5,952.73 5,952.73 5,952.73 0.0K
16:47 5,952.04 5,952.04 5,952.04 5,952.04 0.0K
16:48 5,949.79 5,949.79 5,949.79 5,949.79 0.0K
16:49 5,950.54 5,950.54 5,950.54 5,950.54 0.0K
16:50 5,948.67 5,948.67 5,948.67 5,948.67 0.0K
16:51 5,948.43 5,948.43 5,948.43 5,948.43 0.0K
16:52 5,947.17 5,947.17 5,947.17 5,947.17 0.0K
16:53 5,944.83 5,944.83 5,944.83 5,944.83 0.0K
16:54 5,947.55 5,947.55 5,947.55 5,947.55 0.0K
16:55 5,949.68 5,949.68 5,949.68 5,949.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし