5,389.88
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,894.99 | 5,894.99 | 5,894.99 | 5,894.99 | 0.0K |
| 09:01 | 5,896.86 | 5,896.86 | 5,896.86 | 5,896.86 | 0.0K |
| 09:02 | 5,896.72 | 5,896.72 | 5,896.72 | 5,896.72 | 0.0K |
| 09:03 | 5,879.88 | 5,879.88 | 5,879.88 | 5,879.88 | 0.0K |
| 09:06 | 5,880.28 | 5,880.28 | 5,880.28 | 5,880.28 | 0.0K |
| 09:08 | 5,876.60 | 5,876.60 | 5,876.60 | 5,876.60 | 0.0K |
| 09:09 | 5,876.70 | 5,876.70 | 5,876.70 | 5,876.70 | 0.0K |
| 09:12 | 5,875.43 | 5,875.43 | 5,875.43 | 5,875.43 | 0.0K |
| 09:13 | 5,875.03 | 5,875.03 | 5,875.03 | 5,875.03 | 0.0K |
| 09:14 | 5,888.87 | 5,888.87 | 5,888.87 | 5,888.87 | 0.0K |
| 09:15 | 5,890.74 | 5,890.74 | 5,890.74 | 5,890.74 | 0.0K |
| 09:16 | 5,891.88 | 5,891.88 | 5,891.88 | 5,891.88 | 0.0K |
| 09:17 | 5,894.68 | 5,894.68 | 5,894.68 | 5,894.68 | 0.0K |
| 09:19 | 5,886.23 | 5,886.23 | 5,886.23 | 5,886.23 | 0.0K |
| 09:20 | 5,888.59 | 5,888.59 | 5,888.59 | 5,888.59 | 0.0K |
| 09:22 | 5,879.24 | 5,879.24 | 5,879.24 | 5,879.24 | 0.0K |
| 09:23 | 5,881.11 | 5,881.11 | 5,881.11 | 5,881.11 | 0.0K |
| 09:25 | 5,875.50 | 5,875.50 | 5,875.50 | 5,875.50 | 0.0K |
| 09:26 | 5,872.82 | 5,872.82 | 5,872.82 | 5,872.82 | 0.0K |
| 09:27 | 5,876.40 | 5,876.40 | 5,876.40 | 5,876.40 | 0.0K |
| 09:28 | 5,876.00 | 5,876.00 | 5,876.00 | 5,876.00 | 0.0K |
| 09:29 | 5,876.37 | 5,876.37 | 5,876.37 | 5,876.37 | 0.0K |
| 09:30 | 5,876.33 | 5,876.33 | 5,876.33 | 5,876.33 | 0.0K |
| 09:31 | 5,875.21 | 5,875.21 | 5,875.21 | 5,875.21 | 0.0K |
| 09:32 | 5,881.15 | 5,881.15 | 5,881.15 | 5,881.15 | 0.0K |
| 09:33 | 5,881.00 | 5,881.00 | 5,881.00 | 5,881.00 | 0.0K |
| 09:34 | 5,880.54 | 5,880.54 | 5,880.54 | 5,880.54 | 0.0K |
| 09:36 | 5,882.03 | 5,882.03 | 5,882.03 | 5,882.03 | 0.0K |
| 09:37 | 5,885.77 | 5,885.77 | 5,885.77 | 5,885.77 | 0.0K |
| 09:38 | 5,885.40 | 5,885.40 | 5,885.40 | 5,885.40 | 0.0K |
| 09:39 | 5,886.89 | 5,886.89 | 5,886.89 | 5,886.89 | 0.0K |
| 09:40 | 5,885.36 | 5,885.36 | 5,885.36 | 5,885.36 | 0.0K |
| 09:42 | 5,879.00 | 5,879.00 | 5,879.00 | 5,879.00 | 0.0K |
| 09:43 | 5,880.11 | 5,880.11 | 5,880.11 | 5,880.11 | 0.0K |
| 09:44 | 5,879.36 | 5,879.36 | 5,879.36 | 5,879.36 | 0.0K |
| 09:46 | 5,879.39 | 5,879.39 | 5,879.39 | 5,879.39 | 0.0K |
| 09:47 | 5,878.65 | 5,878.65 | 5,878.65 | 5,878.65 | 0.0K |
| 09:48 | 5,881.23 | 5,881.23 | 5,881.23 | 5,881.23 | 0.0K |
| 09:49 | 5,879.73 | 5,879.73 | 5,879.73 | 5,879.73 | 0.0K |
| 09:50 | 5,875.25 | 5,875.25 | 5,875.25 | 5,875.25 | 0.0K |
| 09:52 | 5,875.11 | 5,875.11 | 5,875.11 | 5,875.11 | 0.0K |
| 09:53 | 5,879.59 | 5,879.59 | 5,879.59 | 5,879.59 | 0.0K |
| 09:54 | 5,875.71 | 5,875.71 | 5,875.71 | 5,875.71 | 0.0K |
| 09:55 | 5,873.84 | 5,873.84 | 5,873.84 | 5,873.84 | 0.0K |
| 09:56 | 5,873.09 | 5,873.09 | 5,873.09 | 5,873.09 | 0.0K |
| 09:57 | 5,873.97 | 5,873.97 | 5,873.97 | 5,873.97 | 0.0K |
| 09:58 | 5,877.71 | 5,877.71 | 5,877.71 | 5,877.71 | 0.0K |
| 09:59 | 5,873.82 | 5,873.82 | 5,873.82 | 5,873.82 | 0.0K |
| 10:00 | 5,872.32 | 5,872.32 | 5,872.32 | 5,872.32 | 0.0K |
| 10:01 | 5,876.06 | 5,876.06 | 5,876.06 | 5,876.06 | 0.0K |
| 10:04 | 5,875.70 | 5,875.70 | 5,875.70 | 5,875.70 | 0.0K |
| 10:05 | 5,873.08 | 5,873.08 | 5,873.08 | 5,873.08 | 0.0K |
| 10:06 | 5,871.62 | 5,871.62 | 5,871.62 | 5,871.62 | 0.0K |
| 10:09 | 5,871.63 | 5,871.63 | 5,871.63 | 5,871.63 | 0.0K |
| 10:10 | 5,876.54 | 5,876.54 | 5,876.54 | 5,876.54 | 0.0K |
| 10:11 | 5,874.38 | 5,874.38 | 5,874.38 | 5,874.38 | 0.0K |
| 10:13 | 5,874.34 | 5,874.34 | 5,874.34 | 5,874.34 | 0.0K |
| 10:15 | 5,875.33 | 5,875.33 | 5,875.33 | 5,875.33 | 0.0K |
| 10:16 | 5,870.88 | 5,870.88 | 5,870.88 | 5,870.88 | 0.0K |
| 10:17 | 5,869.76 | 5,869.76 | 5,869.76 | 5,869.76 | 0.0K |
| 10:18 | 5,868.12 | 5,868.12 | 5,868.12 | 5,868.12 | 0.0K |
| 10:20 | 5,866.25 | 5,866.25 | 5,866.25 | 5,866.25 | 0.0K |
| 10:21 | 5,874.11 | 5,874.11 | 5,874.11 | 5,874.11 | 0.0K |
| 10:23 | 5,876.35 | 5,876.35 | 5,876.35 | 5,876.35 | 0.0K |
| 10:24 | 5,880.58 | 5,880.58 | 5,880.58 | 5,880.58 | 0.0K |
| 10:25 | 5,883.95 | 5,883.95 | 5,883.95 | 5,883.95 | 0.0K |
| 10:26 | 5,881.71 | 5,881.71 | 5,881.71 | 5,881.71 | 0.0K |
| 10:28 | 5,883.58 | 5,883.58 | 5,883.58 | 5,883.58 | 0.0K |
| 10:29 | 5,880.60 | 5,880.60 | 5,880.60 | 5,880.60 | 0.0K |
| 10:30 | 5,877.04 | 5,877.04 | 5,877.04 | 5,877.04 | 0.0K |
| 10:31 | 5,878.91 | 5,878.91 | 5,878.91 | 5,878.91 | 0.0K |
| 10:32 | 5,882.66 | 5,882.66 | 5,882.66 | 5,882.66 | 0.0K |
| 10:34 | 5,876.11 | 5,876.11 | 5,876.11 | 5,876.11 | 0.0K |
| 10:35 | 5,879.10 | 5,879.10 | 5,879.10 | 5,879.10 | 0.0K |
| 10:38 | 5,876.48 | 5,876.48 | 5,876.48 | 5,876.48 | 0.0K |
| 10:40 | 5,877.19 | 5,877.19 | 5,877.19 | 5,877.19 | 0.0K |
| 10:41 | 5,873.45 | 5,873.45 | 5,873.45 | 5,873.45 | 0.0K |
| 10:42 | 5,869.71 | 5,869.71 | 5,869.71 | 5,869.71 | 0.0K |
| 10:43 | 5,868.21 | 5,868.21 | 5,868.21 | 5,868.21 | 0.0K |
| 10:45 | 5,867.41 | 5,867.41 | 5,867.41 | 5,867.41 | 0.0K |
| 10:46 | 5,867.73 | 5,867.73 | 5,867.73 | 5,867.73 | 0.0K |
| 10:47 | 5,869.44 | 5,869.44 | 5,869.44 | 5,869.44 | 0.0K |
| 10:48 | 5,876.37 | 5,876.37 | 5,876.37 | 5,876.37 | 0.0K |
| 10:49 | 5,873.25 | 5,873.25 | 5,873.25 | 5,873.25 | 0.0K |
| 10:50 | 5,869.51 | 5,869.51 | 5,869.51 | 5,869.51 | 0.0K |
| 10:51 | 5,868.76 | 5,868.76 | 5,868.76 | 5,868.76 | 0.0K |
| 10:54 | 5,871.75 | 5,871.75 | 5,871.75 | 5,871.75 | 0.0K |
| 10:55 | 5,872.22 | 5,872.22 | 5,872.22 | 5,872.22 | 0.0K |
| 10:56 | 5,869.98 | 5,869.98 | 5,869.98 | 5,869.98 | 0.0K |
| 10:57 | 5,868.10 | 5,868.10 | 5,868.10 | 5,868.10 | 0.0K |
| 10:58 | 5,867.96 | 5,867.96 | 5,867.96 | 5,867.96 | 0.0K |
| 11:00 | 5,863.24 | 5,863.24 | 5,863.24 | 5,863.24 | 0.0K |
| 11:01 | 5,860.02 | 5,860.02 | 5,860.02 | 5,860.02 | 0.0K |
| 11:02 | 5,860.39 | 5,860.39 | 5,860.39 | 5,860.39 | 0.0K |
| 11:03 | 5,860.38 | 5,860.38 | 5,860.38 | 5,860.38 | 0.0K |
| 11:05 | 5,864.08 | 5,864.08 | 5,864.08 | 5,864.08 | 0.0K |
| 11:06 | 5,861.87 | 5,861.87 | 5,861.87 | 5,861.87 | 0.0K |
| 11:09 | 5,863.25 | 5,863.25 | 5,863.25 | 5,863.25 | 0.0K |
| 11:11 | 5,865.12 | 5,865.12 | 5,865.12 | 5,865.12 | 0.0K |
| 11:12 | 5,866.62 | 5,866.62 | 5,866.62 | 5,866.62 | 0.0K |
| 11:13 | 5,864.74 | 5,864.74 | 5,864.74 | 5,864.74 | 0.0K |
| 11:15 | 5,874.39 | 5,874.39 | 5,874.39 | 5,874.39 | 0.0K |
| 11:17 | 5,870.83 | 5,870.83 | 5,870.83 | 5,870.83 | 0.0K |
| 11:19 | 5,872.31 | 5,872.31 | 5,872.31 | 5,872.31 | 0.0K |
| 11:20 | 5,874.38 | 5,874.38 | 5,874.38 | 5,874.38 | 0.0K |
| 11:21 | 5,874.52 | 5,874.52 | 5,874.52 | 5,874.52 | 0.0K |
| 11:22 | 5,874.06 | 5,874.06 | 5,874.06 | 5,874.06 | 0.0K |
| 11:24 | 5,874.20 | 5,874.20 | 5,874.20 | 5,874.20 | 0.0K |
| 11:27 | 5,872.33 | 5,872.33 | 5,872.33 | 5,872.33 | 0.0K |
| 11:30 | 5,872.30 | 5,872.30 | 5,872.30 | 5,872.30 | 0.0K |
| 11:31 | 5,874.17 | 5,874.17 | 5,874.17 | 5,874.17 | 0.0K |
| 11:32 | 5,874.03 | 5,874.03 | 5,874.03 | 5,874.03 | 0.0K |
| 11:33 | 5,873.17 | 5,873.17 | 5,873.17 | 5,873.17 | 0.0K |
| 11:34 | 5,869.63 | 5,869.63 | 5,869.63 | 5,869.63 | 0.0K |
| 11:35 | 5,871.11 | 5,871.11 | 5,871.11 | 5,871.11 | 0.0K |
| 11:39 | 5,870.55 | 5,870.55 | 5,870.55 | 5,870.55 | 0.0K |
| 11:40 | 5,871.45 | 5,871.45 | 5,871.45 | 5,871.45 | 0.0K |
| 11:45 | 5,871.73 | 5,871.73 | 5,871.73 | 5,871.73 | 0.0K |
| 11:46 | 5,870.26 | 5,870.26 | 5,870.26 | 5,870.26 | 0.0K |
| 11:48 | 5,867.64 | 5,867.64 | 5,867.64 | 5,867.64 | 0.0K |
| 11:52 | 5,868.85 | 5,868.85 | 5,868.85 | 5,868.85 | 0.0K |
| 11:53 | 5,870.72 | 5,870.72 | 5,870.72 | 5,870.72 | 0.0K |
| 11:54 | 5,870.44 | 5,870.44 | 5,870.44 | 5,870.44 | 0.0K |
| 11:57 | 5,868.56 | 5,868.56 | 5,868.56 | 5,868.56 | 0.0K |
| 11:58 | 5,866.69 | 5,866.69 | 5,866.69 | 5,866.69 | 0.0K |
| 12:00 | 5,868.56 | 5,868.56 | 5,868.56 | 5,868.56 | 0.0K |
| 12:02 | 5,871.62 | 5,871.62 | 5,871.62 | 5,871.62 | 0.0K |
| 12:03 | 5,869.26 | 5,869.26 | 5,869.26 | 5,869.26 | 0.0K |
| 12:06 | 5,869.99 | 5,869.99 | 5,869.99 | 5,869.99 | 0.0K |
| 12:07 | 5,868.12 | 5,868.12 | 5,868.12 | 5,868.12 | 0.0K |
| 12:08 | 5,871.87 | 5,871.87 | 5,871.87 | 5,871.87 | 0.0K |
| 12:09 | 5,872.61 | 5,872.61 | 5,872.61 | 5,872.61 | 0.0K |
| 12:13 | 5,872.47 | 5,872.47 | 5,872.47 | 5,872.47 | 0.0K |
| 12:16 | 5,874.34 | 5,874.34 | 5,874.34 | 5,874.34 | 0.0K |
| 12:19 | 5,872.87 | 5,872.87 | 5,872.87 | 5,872.87 | 0.0K |
| 12:21 | 5,872.40 | 5,872.40 | 5,872.40 | 5,872.40 | 0.0K |
| 12:28 | 5,871.88 | 5,871.88 | 5,871.88 | 5,871.88 | 0.0K |
| 12:29 | 5,870.01 | 5,870.01 | 5,870.01 | 5,870.01 | 0.0K |
| 12:30 | 5,868.52 | 5,868.52 | 5,868.52 | 5,868.52 | 0.0K |
| 12:31 | 5,868.66 | 5,868.66 | 5,868.66 | 5,868.66 | 0.0K |
| 12:32 | 5,867.91 | 5,867.91 | 5,867.91 | 5,867.91 | 0.0K |
| 12:38 | 5,869.12 | 5,869.12 | 5,869.12 | 5,869.12 | 0.0K |
| 12:39 | 5,869.49 | 5,869.49 | 5,869.49 | 5,869.49 | 0.0K |
| 12:40 | 5,867.62 | 5,867.62 | 5,867.62 | 5,867.62 | 0.0K |
| 12:41 | 5,873.23 | 5,873.23 | 5,873.23 | 5,873.23 | 0.0K |
| 12:43 | 5,872.72 | 5,872.72 | 5,872.72 | 5,872.72 | 0.0K |
| 12:44 | 5,870.38 | 5,870.38 | 5,870.38 | 5,870.38 | 0.0K |
| 12:45 | 5,872.77 | 5,872.77 | 5,872.77 | 5,872.77 | 0.0K |
| 12:46 | 5,875.01 | 5,875.01 | 5,875.01 | 5,875.01 | 0.0K |
| 12:48 | 5,871.27 | 5,871.27 | 5,871.27 | 5,871.27 | 0.0K |
| 12:49 | 5,876.88 | 5,876.88 | 5,876.88 | 5,876.88 | 0.0K |
| 12:50 | 5,877.02 | 5,877.02 | 5,877.02 | 5,877.02 | 0.0K |
| 12:51 | 5,871.90 | 5,871.90 | 5,871.90 | 5,871.90 | 0.0K |
| 12:52 | 5,869.37 | 5,869.37 | 5,869.37 | 5,869.37 | 0.0K |
| 12:55 | 5,864.65 | 5,864.65 | 5,864.65 | 5,864.65 | 0.0K |
| 12:56 | 5,864.19 | 5,864.19 | 5,864.19 | 5,864.19 | 0.0K |
| 12:57 | 5,867.93 | 5,867.93 | 5,867.93 | 5,867.93 | 0.0K |
| 12:58 | 5,868.38 | 5,868.38 | 5,868.38 | 5,868.38 | 0.0K |
| 12:59 | 5,875.61 | 5,875.61 | 5,875.61 | 5,875.61 | 0.0K |
| 13:00 | 5,877.68 | 5,877.68 | 5,877.68 | 5,877.68 | 0.0K |
| 13:01 | 5,879.44 | 5,879.44 | 5,879.44 | 5,879.44 | 0.0K |
| 13:02 | 5,881.31 | 5,881.31 | 5,881.31 | 5,881.31 | 0.0K |
| 13:03 | 5,879.07 | 5,879.07 | 5,879.07 | 5,879.07 | 0.0K |
| 13:04 | 5,879.81 | 5,879.81 | 5,879.81 | 5,879.81 | 0.0K |
| 13:06 | 5,882.15 | 5,882.15 | 5,882.15 | 5,882.15 | 0.0K |
| 13:07 | 5,881.68 | 5,881.68 | 5,881.68 | 5,881.68 | 0.0K |
| 13:12 | 5,879.20 | 5,879.20 | 5,879.20 | 5,879.20 | 0.0K |
| 13:14 | 5,877.33 | 5,877.33 | 5,877.33 | 5,877.33 | 0.0K |
| 13:16 | 5,875.83 | 5,875.83 | 5,875.83 | 5,875.83 | 0.0K |
| 13:17 | 5,870.99 | 5,870.99 | 5,870.99 | 5,870.99 | 0.0K |
| 13:18 | 5,873.76 | 5,873.76 | 5,873.76 | 5,873.76 | 0.0K |
| 13:19 | 5,868.15 | 5,868.15 | 5,868.15 | 5,868.15 | 0.0K |
| 13:24 | 5,872.87 | 5,872.87 | 5,872.87 | 5,872.87 | 0.0K |
| 13:26 | 5,869.87 | 5,869.87 | 5,869.87 | 5,869.87 | 0.0K |
| 13:27 | 5,870.76 | 5,870.76 | 5,870.76 | 5,870.76 | 0.0K |
| 13:29 | 5,871.31 | 5,871.31 | 5,871.31 | 5,871.31 | 0.0K |
| 13:31 | 5,871.03 | 5,871.03 | 5,871.03 | 5,871.03 | 0.0K |
| 13:34 | 5,872.34 | 5,872.34 | 5,872.34 | 5,872.34 | 0.0K |
| 13:38 | 5,870.47 | 5,870.47 | 5,870.47 | 5,870.47 | 0.0K |
| 13:39 | 5,871.79 | 5,871.79 | 5,871.79 | 5,871.79 | 0.0K |
| 13:40 | 5,871.04 | 5,871.04 | 5,871.04 | 5,871.04 | 0.0K |
| 13:42 | 5,866.81 | 5,866.81 | 5,866.81 | 5,866.81 | 0.0K |
| 13:43 | 5,868.68 | 5,868.68 | 5,868.68 | 5,868.68 | 0.0K |
| 13:45 | 5,871.29 | 5,871.29 | 5,871.29 | 5,871.29 | 0.0K |
| 13:47 | 5,869.42 | 5,869.42 | 5,869.42 | 5,869.42 | 0.0K |
| 13:48 | 5,871.29 | 5,871.29 | 5,871.29 | 5,871.29 | 0.0K |
| 13:49 | 5,869.42 | 5,869.42 | 5,869.42 | 5,869.42 | 0.0K |
| 13:50 | 5,864.93 | 5,864.93 | 5,864.93 | 5,864.93 | 0.0K |
| 13:52 | 5,865.52 | 5,865.52 | 5,865.52 | 5,865.52 | 0.0K |
| 13:53 | 5,864.78 | 5,864.78 | 5,864.78 | 5,864.78 | 0.0K |
| 13:54 | 5,868.52 | 5,868.52 | 5,868.52 | 5,868.52 | 0.0K |
| 13:56 | 5,866.65 | 5,866.65 | 5,866.65 | 5,866.65 | 0.0K |
| 13:57 | 5,863.57 | 5,863.57 | 5,863.57 | 5,863.57 | 0.0K |
| 13:59 | 5,861.70 | 5,861.70 | 5,861.70 | 5,861.70 | 0.0K |
| 14:01 | 5,861.99 | 5,861.99 | 5,861.99 | 5,861.99 | 0.0K |
| 14:07 | 5,863.86 | 5,863.86 | 5,863.86 | 5,863.86 | 0.0K |
| 14:11 | 5,861.99 | 5,861.99 | 5,861.99 | 5,861.99 | 0.0K |
| 14:13 | 5,860.49 | 5,860.49 | 5,860.49 | 5,860.49 | 0.0K |
| 14:14 | 5,854.37 | 5,854.37 | 5,854.37 | 5,854.37 | 0.0K |
| 14:15 | 5,852.33 | 5,852.33 | 5,852.33 | 5,852.33 | 0.0K |
| 14:17 | 5,853.54 | 5,853.54 | 5,853.54 | 5,853.54 | 0.0K |
| 14:18 | 5,855.41 | 5,855.41 | 5,855.41 | 5,855.41 | 0.0K |
| 14:19 | 5,853.54 | 5,853.54 | 5,853.54 | 5,853.54 | 0.0K |
| 14:20 | 5,852.02 | 5,852.02 | 5,852.02 | 5,852.02 | 0.0K |
| 14:21 | 5,848.27 | 5,848.27 | 5,848.27 | 5,848.27 | 0.0K |
| 14:22 | 5,856.22 | 5,856.22 | 5,856.22 | 5,856.22 | 0.0K |
| 14:24 | 5,852.48 | 5,852.48 | 5,852.48 | 5,852.48 | 0.0K |
| 14:29 | 5,849.49 | 5,849.49 | 5,849.49 | 5,849.49 | 0.0K |
| 14:30 | 5,850.99 | 5,850.99 | 5,850.99 | 5,850.99 | 0.0K |
| 14:31 | 5,847.24 | 5,847.24 | 5,847.24 | 5,847.24 | 0.0K |
| 14:32 | 5,844.63 | 5,844.63 | 5,844.63 | 5,844.63 | 0.0K |
| 14:34 | 5,844.16 | 5,844.16 | 5,844.16 | 5,844.16 | 0.0K |
| 14:35 | 5,847.24 | 5,847.24 | 5,847.24 | 5,847.24 | 0.0K |
| 14:36 | 5,847.42 | 5,847.42 | 5,847.42 | 5,847.42 | 0.0K |
| 14:38 | 5,848.37 | 5,848.37 | 5,848.37 | 5,848.37 | 0.0K |
| 14:39 | 5,846.50 | 5,846.50 | 5,846.50 | 5,846.50 | 0.0K |
| 14:41 | 5,843.59 | 5,843.59 | 5,843.59 | 5,843.59 | 0.0K |
| 14:42 | 5,844.04 | 5,844.04 | 5,844.04 | 5,844.04 | 0.0K |
| 14:46 | 5,843.31 | 5,843.31 | 5,843.31 | 5,843.31 | 0.0K |
| 14:47 | 5,844.27 | 5,844.27 | 5,844.27 | 5,844.27 | 0.0K |
| 14:48 | 5,845.01 | 5,845.01 | 5,845.01 | 5,845.01 | 0.0K |
| 14:50 | 5,844.87 | 5,844.87 | 5,844.87 | 5,844.87 | 0.0K |
| 14:51 | 5,843.56 | 5,843.56 | 5,843.56 | 5,843.56 | 0.0K |
| 14:52 | 5,845.43 | 5,845.43 | 5,845.43 | 5,845.43 | 0.0K |
| 14:54 | 5,848.09 | 5,848.09 | 5,848.09 | 5,848.09 | 0.0K |
| 14:55 | 5,849.47 | 5,849.47 | 5,849.47 | 5,849.47 | 0.0K |
| 14:56 | 5,850.76 | 5,850.76 | 5,850.76 | 5,850.76 | 0.0K |
| 14:57 | 5,850.48 | 5,850.48 | 5,850.48 | 5,850.48 | 0.0K |
| 15:01 | 5,852.35 | 5,852.35 | 5,852.35 | 5,852.35 | 0.0K |
| 15:02 | 5,854.22 | 5,854.22 | 5,854.22 | 5,854.22 | 0.0K |
| 15:03 | 5,852.35 | 5,852.35 | 5,852.35 | 5,852.35 | 0.0K |
| 15:04 | 5,856.09 | 5,856.09 | 5,856.09 | 5,856.09 | 0.0K |
| 15:05 | 5,853.38 | 5,853.38 | 5,853.38 | 5,853.38 | 0.0K |
| 15:06 | 5,857.86 | 5,857.86 | 5,857.86 | 5,857.86 | 0.0K |
| 15:07 | 5,857.12 | 5,857.12 | 5,857.12 | 5,857.12 | 0.0K |
| 15:08 | 5,856.97 | 5,856.97 | 5,856.97 | 5,856.97 | 0.0K |
| 15:09 | 5,856.22 | 5,856.22 | 5,856.22 | 5,856.22 | 0.0K |
| 15:11 | 5,854.35 | 5,854.35 | 5,854.35 | 5,854.35 | 0.0K |
| 15:12 | 5,854.82 | 5,854.82 | 5,854.82 | 5,854.82 | 0.0K |
| 15:13 | 5,854.94 | 5,854.94 | 5,854.94 | 5,854.94 | 0.0K |
| 15:15 | 5,854.21 | 5,854.21 | 5,854.21 | 5,854.21 | 0.0K |
| 15:17 | 5,856.79 | 5,856.79 | 5,856.79 | 5,856.79 | 0.0K |
| 15:20 | 5,855.31 | 5,855.31 | 5,855.31 | 5,855.31 | 0.0K |
| 15:21 | 5,855.68 | 5,855.68 | 5,855.68 | 5,855.68 | 0.0K |
| 15:23 | 5,852.08 | 5,852.08 | 5,852.08 | 5,852.08 | 0.0K |
| 15:24 | 5,849.14 | 5,849.14 | 5,849.14 | 5,849.14 | 0.0K |
| 15:25 | 5,851.55 | 5,851.55 | 5,851.55 | 5,851.55 | 0.0K |
| 15:26 | 5,849.46 | 5,849.46 | 5,849.46 | 5,849.46 | 0.0K |
| 15:28 | 5,855.99 | 5,855.99 | 5,855.99 | 5,855.99 | 0.0K |
| 15:30 | 5,857.36 | 5,857.36 | 5,857.36 | 5,857.36 | 0.0K |
| 15:31 | 5,857.78 | 5,857.78 | 5,857.78 | 5,857.78 | 0.0K |
| 15:32 | 5,861.52 | 5,861.52 | 5,861.52 | 5,861.52 | 0.0K |
| 15:33 | 5,860.04 | 5,860.04 | 5,860.04 | 5,860.04 | 0.0K |
| 15:34 | 5,859.29 | 5,859.29 | 5,859.29 | 5,859.29 | 0.0K |
| 15:35 | 5,857.33 | 5,857.33 | 5,857.33 | 5,857.33 | 0.0K |
| 15:36 | 5,853.22 | 5,853.22 | 5,853.22 | 5,853.22 | 0.0K |
| 15:37 | 5,854.15 | 5,854.15 | 5,854.15 | 5,854.15 | 0.0K |
| 15:38 | 5,856.03 | 5,856.03 | 5,856.03 | 5,856.03 | 0.0K |
| 15:40 | 5,850.13 | 5,850.13 | 5,850.13 | 5,850.13 | 0.0K |
| 15:41 | 5,850.44 | 5,850.44 | 5,850.44 | 5,850.44 | 0.0K |
| 15:42 | 5,849.98 | 5,849.98 | 5,849.98 | 5,849.98 | 0.0K |
| 15:43 | 5,844.75 | 5,844.75 | 5,844.75 | 5,844.75 | 0.0K |
| 15:44 | 5,850.16 | 5,850.16 | 5,850.16 | 5,850.16 | 0.0K |
| 15:46 | 5,851.65 | 5,851.65 | 5,851.65 | 5,851.65 | 0.0K |
| 15:47 | 5,851.47 | 5,851.47 | 5,851.47 | 5,851.47 | 0.0K |
| 15:49 | 5,847.82 | 5,847.82 | 5,847.82 | 5,847.82 | 0.0K |
| 15:56 | 5,847.07 | 5,847.07 | 5,847.07 | 5,847.07 | 0.0K |
| 15:57 | 5,846.41 | 5,846.41 | 5,846.41 | 5,846.41 | 0.0K |
| 15:59 | 5,845.70 | 5,845.70 | 5,845.70 | 5,845.70 | 0.0K |
| 16:00 | 5,842.16 | 5,842.16 | 5,842.16 | 5,842.16 | 0.0K |
| 16:01 | 5,844.97 | 5,844.97 | 5,844.97 | 5,844.97 | 0.0K |
| 16:02 | 5,846.84 | 5,846.84 | 5,846.84 | 5,846.84 | 0.0K |
| 16:03 | 5,846.09 | 5,846.09 | 5,846.09 | 5,846.09 | 0.0K |
| 16:04 | 5,845.72 | 5,845.72 | 5,845.72 | 5,845.72 | 0.0K |
| 16:05 | 5,844.23 | 5,844.23 | 5,844.23 | 5,844.23 | 0.0K |
| 16:06 | 5,843.48 | 5,843.48 | 5,843.48 | 5,843.48 | 0.0K |
| 16:07 | 5,847.22 | 5,847.22 | 5,847.22 | 5,847.22 | 0.0K |
| 16:08 | 5,847.81 | 5,847.81 | 5,847.81 | 5,847.81 | 0.0K |
| 16:09 | 5,848.93 | 5,848.93 | 5,848.93 | 5,848.93 | 0.0K |
| 16:10 | 5,845.56 | 5,845.56 | 5,845.56 | 5,845.56 | 0.0K |
| 16:11 | 5,842.94 | 5,842.94 | 5,842.94 | 5,842.94 | 0.0K |
| 16:12 | 5,844.38 | 5,844.38 | 5,844.38 | 5,844.38 | 0.0K |
| 16:13 | 5,848.12 | 5,848.12 | 5,848.12 | 5,848.12 | 0.0K |
| 16:15 | 5,844.61 | 5,844.61 | 5,844.61 | 5,844.61 | 0.0K |
| 16:16 | 5,846.48 | 5,846.48 | 5,846.48 | 5,846.48 | 0.0K |
| 16:19 | 5,848.73 | 5,848.73 | 5,848.73 | 5,848.73 | 0.0K |
| 16:21 | 5,854.34 | 5,854.34 | 5,854.34 | 5,854.34 | 0.0K |
| 16:22 | 5,847.70 | 5,847.70 | 5,847.70 | 5,847.70 | 0.0K |
| 16:23 | 5,844.42 | 5,844.42 | 5,844.42 | 5,844.42 | 0.0K |
| 16:25 | 5,848.48 | 5,848.48 | 5,848.48 | 5,848.48 | 0.0K |
| 16:26 | 5,850.43 | 5,850.43 | 5,850.43 | 5,850.43 | 0.0K |
| 16:27 | 5,848.56 | 5,848.56 | 5,848.56 | 5,848.56 | 0.0K |
| 16:28 | 5,847.53 | 5,847.53 | 5,847.53 | 5,847.53 | 0.0K |
| 16:29 | 5,849.40 | 5,849.40 | 5,849.40 | 5,849.40 | 0.0K |
| 16:30 | 5,856.40 | 5,856.40 | 5,856.40 | 5,856.40 | 0.0K |
| 16:31 | 5,855.43 | 5,855.43 | 5,855.43 | 5,855.43 | 0.0K |
| 16:32 | 5,855.90 | 5,855.90 | 5,855.90 | 5,855.90 | 0.0K |
| 16:35 | 5,855.86 | 5,855.86 | 5,855.86 | 5,855.86 | 0.0K |
| 16:36 | 5,860.72 | 5,860.72 | 5,860.72 | 5,860.72 | 0.0K |
| 16:37 | 5,853.67 | 5,853.67 | 5,853.67 | 5,853.67 | 0.0K |
| 16:38 | 5,856.19 | 5,856.19 | 5,856.19 | 5,856.19 | 0.0K |
| 16:40 | 5,856.70 | 5,856.70 | 5,856.70 | 5,856.70 | 0.0K |
| 16:41 | 5,860.05 | 5,860.05 | 5,860.05 | 5,860.05 | 0.0K |
| 16:42 | 5,861.55 | 5,861.55 | 5,861.55 | 5,861.55 | 0.0K |
| 16:43 | 5,863.65 | 5,863.65 | 5,863.65 | 5,863.65 | 0.0K |
| 16:44 | 5,874.87 | 5,874.87 | 5,874.87 | 5,874.87 | 0.0K |
| 16:45 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 0.0K |
| 16:46 | 5,868.61 | 5,868.61 | 5,868.61 | 5,868.61 | 0.0K |
| 16:47 | 5,868.87 | 5,868.87 | 5,868.87 | 5,868.87 | 0.0K |
| 16:48 | 5,874.50 | 5,874.50 | 5,874.50 | 5,874.50 | 0.0K |
| 16:49 | 5,871.92 | 5,871.92 | 5,871.92 | 5,871.92 | 0.0K |
| 16:50 | 5,876.21 | 5,876.21 | 5,876.21 | 5,876.21 | 0.0K |
| 16:51 | 5,870.98 | 5,870.98 | 5,870.98 | 5,870.98 | 0.0K |
| 16:52 | 5,868.14 | 5,868.14 | 5,868.14 | 5,868.14 | 0.0K |
| 16:53 | 5,863.69 | 5,863.69 | 5,863.69 | 5,863.69 | 0.0K |
| 16:54 | 5,865.16 | 5,865.16 | 5,865.16 | 5,865.16 | 0.0K |
| 16:55 | 5,861.68 | 5,861.68 | 5,861.68 | 5,861.68 | 0.0K |