5,389.88
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,860.59 | 5,860.59 | 5,860.59 | 5,860.59 | 0.0K |
| 09:01 | 5,865.12 | 5,865.12 | 5,865.12 | 5,865.12 | 0.0K |
| 09:02 | 5,874.38 | 5,874.38 | 5,874.38 | 5,874.38 | 0.0K |
| 09:03 | 5,868.77 | 5,868.77 | 5,868.77 | 5,868.77 | 0.0K |
| 09:06 | 5,865.68 | 5,865.68 | 5,865.68 | 5,865.68 | 0.0K |
| 09:08 | 5,877.78 | 5,877.78 | 5,877.78 | 5,877.78 | 0.0K |
| 09:09 | 5,899.02 | 5,899.02 | 5,899.02 | 5,899.02 | 0.0K |
| 09:10 | 5,905.76 | 5,905.76 | 5,905.76 | 5,905.76 | 0.0K |
| 09:11 | 5,903.88 | 5,903.88 | 5,903.88 | 5,903.88 | 0.0K |
| 09:12 | 5,902.16 | 5,902.16 | 5,902.16 | 5,902.16 | 0.0K |
| 09:13 | 5,897.90 | 5,897.90 | 5,897.90 | 5,897.90 | 0.0K |
| 09:15 | 5,897.53 | 5,897.53 | 5,897.53 | 5,897.53 | 0.0K |
| 09:16 | 5,897.61 | 5,897.61 | 5,897.61 | 5,897.61 | 0.0K |
| 09:17 | 5,908.52 | 5,908.52 | 5,908.52 | 5,908.52 | 0.0K |
| 09:18 | 5,909.70 | 5,909.70 | 5,909.70 | 5,909.70 | 0.0K |
| 09:19 | 5,908.32 | 5,908.32 | 5,908.32 | 5,908.32 | 0.0K |
| 09:20 | 5,919.52 | 5,919.52 | 5,919.52 | 5,919.52 | 0.0K |
| 09:21 | 5,919.55 | 5,919.55 | 5,919.55 | 5,919.55 | 0.0K |
| 09:22 | 5,921.43 | 5,921.43 | 5,921.43 | 5,921.43 | 0.0K |
| 09:23 | 5,929.69 | 5,929.69 | 5,929.69 | 5,929.69 | 0.0K |
| 09:24 | 5,932.05 | 5,932.05 | 5,932.05 | 5,932.05 | 0.0K |
| 09:25 | 5,946.08 | 5,946.08 | 5,946.08 | 5,946.08 | 0.0K |
| 09:26 | 5,941.88 | 5,941.88 | 5,941.88 | 5,941.88 | 0.0K |
| 09:27 | 5,950.72 | 5,950.72 | 5,950.72 | 5,950.72 | 0.0K |
| 09:28 | 5,952.99 | 5,952.99 | 5,952.99 | 5,952.99 | 0.0K |
| 09:29 | 5,958.60 | 5,958.60 | 5,958.60 | 5,958.60 | 0.0K |
| 09:31 | 5,962.34 | 5,962.34 | 5,962.34 | 5,962.34 | 0.0K |
| 09:32 | 5,961.92 | 5,961.92 | 5,961.92 | 5,961.92 | 0.0K |
| 09:34 | 5,964.99 | 5,964.99 | 5,964.99 | 5,964.99 | 0.0K |
| 09:35 | 5,962.85 | 5,962.85 | 5,962.85 | 5,962.85 | 0.0K |
| 09:37 | 5,968.79 | 5,968.79 | 5,968.79 | 5,968.79 | 0.0K |
| 09:40 | 5,976.09 | 5,976.09 | 5,976.09 | 5,976.09 | 0.0K |
| 09:42 | 5,977.96 | 5,977.96 | 5,977.96 | 5,977.96 | 0.0K |
| 09:43 | 5,972.35 | 5,972.35 | 5,972.35 | 5,972.35 | 0.0K |
| 09:44 | 5,974.22 | 5,974.22 | 5,974.22 | 5,974.22 | 0.0K |
| 09:45 | 5,974.93 | 5,974.93 | 5,974.93 | 5,974.93 | 0.0K |
| 09:46 | 5,977.17 | 5,977.17 | 5,977.17 | 5,977.17 | 0.0K |
| 09:47 | 5,974.65 | 5,974.65 | 5,974.65 | 5,974.65 | 0.0K |
| 09:51 | 5,968.75 | 5,968.75 | 5,968.75 | 5,968.75 | 0.0K |
| 09:52 | 5,970.19 | 5,970.19 | 5,970.19 | 5,970.19 | 0.0K |
| 09:53 | 5,966.45 | 5,966.45 | 5,966.45 | 5,966.45 | 0.0K |
| 09:54 | 5,970.19 | 5,970.19 | 5,970.19 | 5,970.19 | 0.0K |
| 09:55 | 5,968.32 | 5,968.32 | 5,968.32 | 5,968.32 | 0.0K |
| 09:56 | 5,964.21 | 5,964.21 | 5,964.21 | 5,964.21 | 0.0K |
| 09:57 | 5,969.97 | 5,969.97 | 5,969.97 | 5,969.97 | 0.0K |
| 09:58 | 5,968.41 | 5,968.41 | 5,968.41 | 5,968.41 | 0.0K |
| 09:59 | 5,968.84 | 5,968.84 | 5,968.84 | 5,968.84 | 0.0K |
| 10:00 | 5,961.28 | 5,961.28 | 5,961.28 | 5,961.28 | 0.0K |
| 10:01 | 5,965.02 | 5,965.02 | 5,965.02 | 5,965.02 | 0.0K |
| 10:04 | 5,966.04 | 5,966.04 | 5,966.04 | 5,966.04 | 0.0K |
| 10:05 | 5,965.72 | 5,965.72 | 5,965.72 | 5,965.72 | 0.0K |
| 10:07 | 5,965.58 | 5,965.58 | 5,965.58 | 5,965.58 | 0.0K |
| 10:08 | 5,965.40 | 5,965.40 | 5,965.40 | 5,965.40 | 0.0K |
| 10:09 | 5,965.04 | 5,965.04 | 5,965.04 | 5,965.04 | 0.0K |
| 10:10 | 5,959.14 | 5,959.14 | 5,959.14 | 5,959.14 | 0.0K |
| 10:11 | 5,961.95 | 5,961.95 | 5,961.95 | 5,961.95 | 0.0K |
| 10:12 | 5,958.20 | 5,958.20 | 5,958.20 | 5,958.20 | 0.0K |
| 10:14 | 5,959.68 | 5,959.68 | 5,959.68 | 5,959.68 | 0.0K |
| 10:16 | 5,954.07 | 5,954.07 | 5,954.07 | 5,954.07 | 0.0K |
| 10:17 | 5,959.68 | 5,959.68 | 5,959.68 | 5,959.68 | 0.0K |
| 10:19 | 5,954.83 | 5,954.83 | 5,954.83 | 5,954.83 | 0.0K |
| 10:20 | 5,959.17 | 5,959.17 | 5,959.17 | 5,959.17 | 0.0K |
| 10:22 | 5,957.36 | 5,957.36 | 5,957.36 | 5,957.36 | 0.0K |
| 10:26 | 5,956.77 | 5,956.77 | 5,956.77 | 5,956.77 | 0.0K |
| 10:27 | 5,959.19 | 5,959.19 | 5,959.19 | 5,959.19 | 0.0K |
| 10:28 | 5,958.01 | 5,958.01 | 5,958.01 | 5,958.01 | 0.0K |
| 10:30 | 5,958.60 | 5,958.60 | 5,958.60 | 5,958.60 | 0.0K |
| 10:31 | 5,958.88 | 5,958.88 | 5,958.88 | 5,958.88 | 0.0K |
| 10:32 | 5,955.67 | 5,955.67 | 5,955.67 | 5,955.67 | 0.0K |
| 10:35 | 5,956.42 | 5,956.42 | 5,956.42 | 5,956.42 | 0.0K |
| 10:38 | 5,951.93 | 5,951.93 | 5,951.93 | 5,951.93 | 0.0K |
| 10:39 | 5,950.06 | 5,950.06 | 5,950.06 | 5,950.06 | 0.0K |
| 10:40 | 5,957.54 | 5,957.54 | 5,957.54 | 5,957.54 | 0.0K |
| 10:41 | 5,961.09 | 5,961.09 | 5,961.09 | 5,961.09 | 0.0K |
| 10:42 | 5,957.35 | 5,957.35 | 5,957.35 | 5,957.35 | 0.0K |
| 10:43 | 5,953.61 | 5,953.61 | 5,953.61 | 5,953.61 | 0.0K |
| 10:44 | 5,952.30 | 5,952.30 | 5,952.30 | 5,952.30 | 0.0K |
| 10:46 | 5,948.24 | 5,948.24 | 5,948.24 | 5,948.24 | 0.0K |
| 10:47 | 5,943.37 | 5,943.37 | 5,943.37 | 5,943.37 | 0.0K |
| 10:50 | 5,939.63 | 5,939.63 | 5,939.63 | 5,939.63 | 0.0K |
| 10:56 | 5,941.64 | 5,941.64 | 5,941.64 | 5,941.64 | 0.0K |
| 10:57 | 5,940.15 | 5,940.15 | 5,940.15 | 5,940.15 | 0.0K |
| 10:58 | 5,943.14 | 5,943.14 | 5,943.14 | 5,943.14 | 0.0K |
| 11:00 | 5,935.47 | 5,935.47 | 5,935.47 | 5,935.47 | 0.0K |
| 11:01 | 5,948.57 | 5,948.57 | 5,948.57 | 5,948.57 | 0.0K |
| 11:02 | 5,944.40 | 5,944.40 | 5,944.40 | 5,944.40 | 0.0K |
| 11:03 | 5,943.70 | 5,943.70 | 5,943.70 | 5,943.70 | 0.0K |
| 11:05 | 5,940.16 | 5,940.16 | 5,940.16 | 5,940.16 | 0.0K |
| 11:07 | 5,944.65 | 5,944.65 | 5,944.65 | 5,944.65 | 0.0K |
| 11:08 | 5,946.15 | 5,946.15 | 5,946.15 | 5,946.15 | 0.0K |
| 11:09 | 5,951.39 | 5,951.39 | 5,951.39 | 5,951.39 | 0.0K |
| 11:10 | 5,952.01 | 5,952.01 | 5,952.01 | 5,952.01 | 0.0K |
| 11:11 | 5,949.40 | 5,949.40 | 5,949.40 | 5,949.40 | 0.0K |
| 11:12 | 5,949.54 | 5,949.54 | 5,949.54 | 5,949.54 | 0.0K |
| 11:13 | 5,950.48 | 5,950.48 | 5,950.48 | 5,950.48 | 0.0K |
| 11:15 | 5,949.73 | 5,949.73 | 5,949.73 | 5,949.73 | 0.0K |
| 11:16 | 5,944.12 | 5,944.12 | 5,944.12 | 5,944.12 | 0.0K |
| 11:17 | 5,947.25 | 5,947.25 | 5,947.25 | 5,947.25 | 0.0K |
| 11:18 | 5,945.38 | 5,945.38 | 5,945.38 | 5,945.38 | 0.0K |
| 11:20 | 5,945.70 | 5,945.70 | 5,945.70 | 5,945.70 | 0.0K |
| 11:21 | 5,942.89 | 5,942.89 | 5,942.89 | 5,942.89 | 0.0K |
| 11:22 | 5,942.52 | 5,942.52 | 5,942.52 | 5,942.52 | 0.0K |
| 11:23 | 5,943.46 | 5,943.46 | 5,943.46 | 5,943.46 | 0.0K |
| 11:24 | 5,941.55 | 5,941.55 | 5,941.55 | 5,941.55 | 0.0K |
| 11:25 | 5,940.80 | 5,940.80 | 5,940.80 | 5,940.80 | 0.0K |
| 11:29 | 5,939.62 | 5,939.62 | 5,939.62 | 5,939.62 | 0.0K |
| 11:31 | 5,935.88 | 5,935.88 | 5,935.88 | 5,935.88 | 0.0K |
| 11:35 | 5,934.01 | 5,934.01 | 5,934.01 | 5,934.01 | 0.0K |
| 11:37 | 5,937.00 | 5,937.00 | 5,937.00 | 5,937.00 | 0.0K |
| 11:38 | 5,934.01 | 5,934.01 | 5,934.01 | 5,934.01 | 0.0K |
| 11:39 | 5,934.29 | 5,934.29 | 5,934.29 | 5,934.29 | 0.0K |
| 11:40 | 5,936.54 | 5,936.54 | 5,936.54 | 5,936.54 | 0.0K |
| 11:41 | 5,933.91 | 5,933.91 | 5,933.91 | 5,933.91 | 0.0K |
| 11:42 | 5,933.95 | 5,933.95 | 5,933.95 | 5,933.95 | 0.0K |
| 11:44 | 5,931.71 | 5,931.71 | 5,931.71 | 5,931.71 | 0.0K |
| 11:46 | 5,932.08 | 5,932.08 | 5,932.08 | 5,932.08 | 0.0K |
| 11:47 | 5,943.39 | 5,943.39 | 5,943.39 | 5,943.39 | 0.0K |
| 11:48 | 5,942.21 | 5,942.21 | 5,942.21 | 5,942.21 | 0.0K |
| 11:50 | 5,942.17 | 5,942.17 | 5,942.17 | 5,942.17 | 0.0K |
| 11:52 | 5,944.05 | 5,944.05 | 5,944.05 | 5,944.05 | 0.0K |
| 11:53 | 5,945.92 | 5,945.92 | 5,945.92 | 5,945.92 | 0.0K |
| 11:54 | 5,946.06 | 5,946.06 | 5,946.06 | 5,946.06 | 0.0K |
| 11:59 | 5,943.55 | 5,943.55 | 5,943.55 | 5,943.55 | 0.0K |
| 12:02 | 5,941.40 | 5,941.40 | 5,941.40 | 5,941.40 | 0.0K |
| 12:03 | 5,939.89 | 5,939.89 | 5,939.89 | 5,939.89 | 0.0K |
| 12:04 | 5,940.26 | 5,940.26 | 5,940.26 | 5,940.26 | 0.0K |
| 12:06 | 5,941.76 | 5,941.76 | 5,941.76 | 5,941.76 | 0.0K |
| 12:08 | 5,940.79 | 5,940.79 | 5,940.79 | 5,940.79 | 0.0K |
| 12:11 | 5,937.47 | 5,937.47 | 5,937.47 | 5,937.47 | 0.0K |
| 12:12 | 5,941.21 | 5,941.21 | 5,941.21 | 5,941.21 | 0.0K |
| 12:14 | 5,942.39 | 5,942.39 | 5,942.39 | 5,942.39 | 0.0K |
| 12:15 | 5,945.53 | 5,945.53 | 5,945.53 | 5,945.53 | 0.0K |
| 12:16 | 5,939.92 | 5,939.92 | 5,939.92 | 5,939.92 | 0.0K |
| 12:18 | 5,941.10 | 5,941.10 | 5,941.10 | 5,941.10 | 0.0K |
| 12:19 | 5,947.46 | 5,947.46 | 5,947.46 | 5,947.46 | 0.0K |
| 12:22 | 5,948.07 | 5,948.07 | 5,948.07 | 5,948.07 | 0.0K |
| 12:23 | 5,951.61 | 5,951.61 | 5,951.61 | 5,951.61 | 0.0K |
| 12:26 | 5,947.87 | 5,947.87 | 5,947.87 | 5,947.87 | 0.0K |
| 12:27 | 5,951.61 | 5,951.61 | 5,951.61 | 5,951.61 | 0.0K |
| 12:29 | 5,952.55 | 5,952.55 | 5,952.55 | 5,952.55 | 0.0K |
| 12:30 | 5,954.47 | 5,954.47 | 5,954.47 | 5,954.47 | 0.0K |
| 12:33 | 5,954.16 | 5,954.16 | 5,954.16 | 5,954.16 | 0.0K |
| 12:34 | 5,950.41 | 5,950.41 | 5,950.41 | 5,950.41 | 0.0K |
| 12:36 | 5,946.67 | 5,946.67 | 5,946.67 | 5,946.67 | 0.0K |
| 12:38 | 5,948.92 | 5,948.92 | 5,948.92 | 5,948.92 | 0.0K |
| 12:39 | 5,950.79 | 5,950.79 | 5,950.79 | 5,950.79 | 0.0K |
| 12:43 | 5,952.66 | 5,952.66 | 5,952.66 | 5,952.66 | 0.0K |
| 12:46 | 5,954.25 | 5,954.25 | 5,954.25 | 5,954.25 | 0.0K |
| 12:47 | 5,953.56 | 5,953.56 | 5,953.56 | 5,953.56 | 0.0K |
| 12:48 | 5,951.31 | 5,951.31 | 5,951.31 | 5,951.31 | 0.0K |
| 12:50 | 5,949.44 | 5,949.44 | 5,949.44 | 5,949.44 | 0.0K |
| 12:51 | 5,951.31 | 5,951.31 | 5,951.31 | 5,951.31 | 0.0K |
| 12:54 | 5,953.56 | 5,953.56 | 5,953.56 | 5,953.56 | 0.0K |
| 12:55 | 5,949.81 | 5,949.81 | 5,949.81 | 5,949.81 | 0.0K |
| 12:56 | 5,950.38 | 5,950.38 | 5,950.38 | 5,950.38 | 0.0K |
| 12:57 | 5,948.51 | 5,948.51 | 5,948.51 | 5,948.51 | 0.0K |
| 12:58 | 5,953.23 | 5,953.23 | 5,953.23 | 5,953.23 | 0.0K |
| 13:00 | 5,960.24 | 5,960.24 | 5,960.24 | 5,960.24 | 0.0K |
| 13:02 | 5,962.58 | 5,962.58 | 5,962.58 | 5,962.58 | 0.0K |
| 13:03 | 5,963.99 | 5,963.99 | 5,963.99 | 5,963.99 | 0.0K |
| 13:06 | 5,965.86 | 5,965.86 | 5,965.86 | 5,965.86 | 0.0K |
| 13:07 | 5,962.11 | 5,962.11 | 5,962.11 | 5,962.11 | 0.0K |
| 13:10 | 5,960.24 | 5,960.24 | 5,960.24 | 5,960.24 | 0.0K |
| 13:11 | 5,959.54 | 5,959.54 | 5,959.54 | 5,959.54 | 0.0K |
| 13:17 | 5,960.10 | 5,960.10 | 5,960.10 | 5,960.10 | 0.0K |
| 13:18 | 5,959.40 | 5,959.40 | 5,959.40 | 5,959.40 | 0.0K |
| 13:19 | 5,957.18 | 5,957.18 | 5,957.18 | 5,957.18 | 0.0K |
| 13:21 | 5,963.51 | 5,963.51 | 5,963.51 | 5,963.51 | 0.0K |
| 13:26 | 5,962.06 | 5,962.06 | 5,962.06 | 5,962.06 | 0.0K |
| 13:27 | 5,960.19 | 5,960.19 | 5,960.19 | 5,960.19 | 0.0K |
| 13:30 | 5,959.76 | 5,959.76 | 5,959.76 | 5,959.76 | 0.0K |
| 13:31 | 5,954.35 | 5,954.35 | 5,954.35 | 5,954.35 | 0.0K |
| 13:35 | 5,953.42 | 5,953.42 | 5,953.42 | 5,953.42 | 0.0K |
| 13:36 | 5,958.04 | 5,958.04 | 5,958.04 | 5,958.04 | 0.0K |
| 13:38 | 5,955.80 | 5,955.80 | 5,955.80 | 5,955.80 | 0.0K |
| 13:40 | 5,957.82 | 5,957.82 | 5,957.82 | 5,957.82 | 0.0K |
| 13:41 | 5,957.08 | 5,957.08 | 5,957.08 | 5,957.08 | 0.0K |
| 13:43 | 5,958.69 | 5,958.69 | 5,958.69 | 5,958.69 | 0.0K |
| 13:44 | 5,956.82 | 5,956.82 | 5,956.82 | 5,956.82 | 0.0K |
| 13:48 | 5,956.07 | 5,956.07 | 5,956.07 | 5,956.07 | 0.0K |
| 13:53 | 5,953.99 | 5,953.99 | 5,953.99 | 5,953.99 | 0.0K |
| 13:54 | 5,954.17 | 5,954.17 | 5,954.17 | 5,954.17 | 0.0K |
| 13:55 | 5,954.41 | 5,954.41 | 5,954.41 | 5,954.41 | 0.0K |
| 13:57 | 5,954.64 | 5,954.64 | 5,954.64 | 5,954.64 | 0.0K |
| 13:59 | 5,953.24 | 5,953.24 | 5,953.24 | 5,953.24 | 0.0K |
| 14:02 | 5,948.52 | 5,948.52 | 5,948.52 | 5,948.52 | 0.0K |
| 14:04 | 5,949.60 | 5,949.60 | 5,949.60 | 5,949.60 | 0.0K |
| 14:06 | 5,952.59 | 5,952.59 | 5,952.59 | 5,952.59 | 0.0K |
| 14:07 | 5,954.00 | 5,954.00 | 5,954.00 | 5,954.00 | 0.0K |
| 14:08 | 5,948.01 | 5,948.01 | 5,948.01 | 5,948.01 | 0.0K |
| 14:09 | 5,950.67 | 5,950.67 | 5,950.67 | 5,950.67 | 0.0K |
| 14:10 | 5,955.23 | 5,955.23 | 5,955.23 | 5,955.23 | 0.0K |
| 14:11 | 5,954.05 | 5,954.05 | 5,954.05 | 5,954.05 | 0.0K |
| 14:14 | 5,961.13 | 5,961.13 | 5,961.13 | 5,961.13 | 0.0K |
| 14:17 | 5,967.29 | 5,967.29 | 5,967.29 | 5,967.29 | 0.0K |
| 14:18 | 5,960.21 | 5,960.21 | 5,960.21 | 5,960.21 | 0.0K |
| 14:19 | 5,960.07 | 5,960.07 | 5,960.07 | 5,960.07 | 0.0K |
| 14:20 | 5,959.32 | 5,959.32 | 5,959.32 | 5,959.32 | 0.0K |
| 14:23 | 5,959.64 | 5,959.64 | 5,959.64 | 5,959.64 | 0.0K |
| 14:24 | 5,951.69 | 5,951.69 | 5,951.69 | 5,951.69 | 0.0K |
| 14:26 | 5,949.45 | 5,949.45 | 5,949.45 | 5,949.45 | 0.0K |
| 14:30 | 5,951.69 | 5,951.69 | 5,951.69 | 5,951.69 | 0.0K |
| 14:31 | 5,948.38 | 5,948.38 | 5,948.38 | 5,948.38 | 0.0K |
| 14:34 | 5,948.20 | 5,948.20 | 5,948.20 | 5,948.20 | 0.0K |
| 14:35 | 5,947.83 | 5,947.83 | 5,947.83 | 5,947.83 | 0.0K |
| 14:36 | 5,950.07 | 5,950.07 | 5,950.07 | 5,950.07 | 0.0K |
| 14:37 | 5,947.08 | 5,947.08 | 5,947.08 | 5,947.08 | 0.0K |
| 14:38 | 5,949.42 | 5,949.42 | 5,949.42 | 5,949.42 | 0.0K |
| 14:39 | 5,953.16 | 5,953.16 | 5,953.16 | 5,953.16 | 0.0K |
| 14:40 | 5,947.55 | 5,947.55 | 5,947.55 | 5,947.55 | 0.0K |
| 14:42 | 5,947.12 | 5,947.12 | 5,947.12 | 5,947.12 | 0.0K |
| 14:45 | 5,949.37 | 5,949.37 | 5,949.37 | 5,949.37 | 0.0K |
| 14:46 | 5,945.74 | 5,945.74 | 5,945.74 | 5,945.74 | 0.0K |
| 14:47 | 5,945.92 | 5,945.92 | 5,945.92 | 5,945.92 | 0.0K |
| 14:53 | 5,942.97 | 5,942.97 | 5,942.97 | 5,942.97 | 0.0K |
| 14:54 | 5,939.60 | 5,939.60 | 5,939.60 | 5,939.60 | 0.0K |
| 14:55 | 5,944.46 | 5,944.46 | 5,944.46 | 5,944.46 | 0.0K |
| 14:56 | 5,948.87 | 5,948.87 | 5,948.87 | 5,948.87 | 0.0K |
| 14:58 | 5,954.10 | 5,954.10 | 5,954.10 | 5,954.10 | 0.0K |
| 15:00 | 5,949.61 | 5,949.61 | 5,949.61 | 5,949.61 | 0.0K |
| 15:01 | 5,950.05 | 5,950.05 | 5,950.05 | 5,950.05 | 0.0K |
| 15:04 | 5,948.18 | 5,948.18 | 5,948.18 | 5,948.18 | 0.0K |
| 15:05 | 5,948.92 | 5,948.92 | 5,948.92 | 5,948.92 | 0.0K |
| 15:06 | 5,949.67 | 5,949.67 | 5,949.67 | 5,949.67 | 0.0K |
| 15:08 | 5,942.59 | 5,942.59 | 5,942.59 | 5,942.59 | 0.0K |
| 15:09 | 5,941.19 | 5,941.19 | 5,941.19 | 5,941.19 | 0.0K |
| 15:10 | 5,937.45 | 5,937.45 | 5,937.45 | 5,937.45 | 0.0K |
| 15:11 | 5,935.20 | 5,935.20 | 5,935.20 | 5,935.20 | 0.0K |
| 15:14 | 5,931.46 | 5,931.46 | 5,931.46 | 5,931.46 | 0.0K |
| 15:18 | 5,931.42 | 5,931.42 | 5,931.42 | 5,931.42 | 0.0K |
| 15:19 | 5,927.68 | 5,927.68 | 5,927.68 | 5,927.68 | 0.0K |
| 15:20 | 5,931.42 | 5,931.42 | 5,931.42 | 5,931.42 | 0.0K |
| 15:22 | 5,932.54 | 5,932.54 | 5,932.54 | 5,932.54 | 0.0K |
| 15:23 | 5,931.85 | 5,931.85 | 5,931.85 | 5,931.85 | 0.0K |
| 15:25 | 5,927.13 | 5,927.13 | 5,927.13 | 5,927.13 | 0.0K |
| 15:30 | 5,925.63 | 5,925.63 | 5,925.63 | 5,925.63 | 0.0K |
| 15:32 | 5,925.95 | 5,925.95 | 5,925.95 | 5,925.95 | 0.0K |
| 15:34 | 5,929.69 | 5,929.69 | 5,929.69 | 5,929.69 | 0.0K |
| 15:36 | 5,928.20 | 5,928.20 | 5,928.20 | 5,928.20 | 0.0K |
| 15:38 | 5,922.78 | 5,922.78 | 5,922.78 | 5,922.78 | 0.0K |
| 15:39 | 5,922.93 | 5,922.93 | 5,922.93 | 5,922.93 | 0.0K |
| 15:40 | 5,916.85 | 5,916.85 | 5,916.85 | 5,916.85 | 0.0K |
| 15:41 | 5,911.37 | 5,911.37 | 5,911.37 | 5,911.37 | 0.0K |
| 15:42 | 5,914.97 | 5,914.97 | 5,914.97 | 5,914.97 | 0.0K |
| 15:43 | 5,914.18 | 5,914.18 | 5,914.18 | 5,914.18 | 0.0K |
| 15:44 | 5,913.90 | 5,913.90 | 5,913.90 | 5,913.90 | 0.0K |
| 15:45 | 5,912.03 | 5,912.03 | 5,912.03 | 5,912.03 | 0.0K |
| 15:48 | 5,907.25 | 5,907.25 | 5,907.25 | 5,907.25 | 0.0K |
| 15:49 | 5,906.41 | 5,906.41 | 5,906.41 | 5,906.41 | 0.0K |
| 15:51 | 5,907.51 | 5,907.51 | 5,907.51 | 5,907.51 | 0.0K |
| 15:52 | 5,908.26 | 5,908.26 | 5,908.26 | 5,908.26 | 0.0K |
| 15:53 | 5,910.13 | 5,910.13 | 5,910.13 | 5,910.13 | 0.0K |
| 15:56 | 5,910.60 | 5,910.60 | 5,910.60 | 5,910.60 | 0.0K |
| 15:57 | 5,914.72 | 5,914.72 | 5,914.72 | 5,914.72 | 0.0K |
| 15:58 | 5,912.84 | 5,912.84 | 5,912.84 | 5,912.84 | 0.0K |
| 16:00 | 5,916.59 | 5,916.59 | 5,916.59 | 5,916.59 | 0.0K |
| 16:01 | 5,907.98 | 5,907.98 | 5,907.98 | 5,907.98 | 0.0K |
| 16:02 | 5,903.49 | 5,903.49 | 5,903.49 | 5,903.49 | 0.0K |
| 16:03 | 5,903.84 | 5,903.84 | 5,903.84 | 5,903.84 | 0.0K |
| 16:06 | 5,903.35 | 5,903.35 | 5,903.35 | 5,903.35 | 0.0K |
| 16:08 | 5,901.48 | 5,901.48 | 5,901.48 | 5,901.48 | 0.0K |
| 16:09 | 5,901.33 | 5,901.33 | 5,901.33 | 5,901.33 | 0.0K |
| 16:10 | 5,909.00 | 5,909.00 | 5,909.00 | 5,909.00 | 0.0K |
| 16:11 | 5,908.68 | 5,908.68 | 5,908.68 | 5,908.68 | 0.0K |
| 16:12 | 5,904.56 | 5,904.56 | 5,904.56 | 5,904.56 | 0.0K |
| 16:15 | 5,904.93 | 5,904.93 | 5,904.93 | 5,904.93 | 0.0K |
| 16:17 | 5,900.44 | 5,900.44 | 5,900.44 | 5,900.44 | 0.0K |
| 16:18 | 5,897.82 | 5,897.82 | 5,897.82 | 5,897.82 | 0.0K |
| 16:19 | 5,896.10 | 5,896.10 | 5,896.10 | 5,896.10 | 0.0K |
| 16:20 | 5,895.35 | 5,895.35 | 5,895.35 | 5,895.35 | 0.0K |
| 16:21 | 5,893.48 | 5,893.48 | 5,893.48 | 5,893.48 | 0.0K |
| 16:22 | 5,894.42 | 5,894.42 | 5,894.42 | 5,894.42 | 0.0K |
| 16:23 | 5,903.40 | 5,903.40 | 5,903.40 | 5,903.40 | 0.0K |
| 16:25 | 5,902.79 | 5,902.79 | 5,902.79 | 5,902.79 | 0.0K |
| 16:28 | 5,903.27 | 5,903.27 | 5,903.27 | 5,903.27 | 0.0K |
| 16:29 | 5,902.95 | 5,902.95 | 5,902.95 | 5,902.95 | 0.0K |
| 16:31 | 5,908.57 | 5,908.57 | 5,908.57 | 5,908.57 | 0.0K |
| 16:34 | 5,913.73 | 5,913.73 | 5,913.73 | 5,913.73 | 0.0K |
| 16:35 | 5,911.72 | 5,911.72 | 5,911.72 | 5,911.72 | 0.0K |
| 16:36 | 5,914.06 | 5,914.06 | 5,914.06 | 5,914.06 | 0.0K |
| 16:37 | 5,916.67 | 5,916.67 | 5,916.67 | 5,916.67 | 0.0K |
| 16:38 | 5,912.93 | 5,912.93 | 5,912.93 | 5,912.93 | 0.0K |
| 16:39 | 5,916.67 | 5,916.67 | 5,916.67 | 5,916.67 | 0.0K |
| 16:41 | 5,917.42 | 5,917.42 | 5,917.42 | 5,917.42 | 0.0K |
| 16:42 | 5,915.55 | 5,915.55 | 5,915.55 | 5,915.55 | 0.0K |
| 16:43 | 5,917.03 | 5,917.03 | 5,917.03 | 5,917.03 | 0.0K |
| 16:44 | 5,913.01 | 5,913.01 | 5,913.01 | 5,913.01 | 0.0K |
| 16:45 | 5,913.77 | 5,913.77 | 5,913.77 | 5,913.77 | 0.0K |
| 16:47 | 5,916.77 | 5,916.77 | 5,916.77 | 5,916.77 | 0.0K |
| 16:48 | 5,916.39 | 5,916.39 | 5,916.39 | 5,916.39 | 0.0K |
| 16:49 | 5,918.31 | 5,918.31 | 5,918.31 | 5,918.31 | 0.0K |
| 16:50 | 5,918.45 | 5,918.45 | 5,918.45 | 5,918.45 | 0.0K |
| 16:52 | 5,919.86 | 5,919.86 | 5,919.86 | 5,919.86 | 0.0K |
| 16:53 | 5,921.22 | 5,921.22 | 5,921.22 | 5,921.22 | 0.0K |
| 16:54 | 5,922.08 | 5,922.08 | 5,922.08 | 5,922.08 | 0.0K |
| 16:55 | 5,921.71 | 5,921.71 | 5,921.71 | 5,921.71 | 0.0K |