Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,494.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,224.04 6,224.04 6,224.04 6,224.04 0.0K
09:01 6,252.20 6,252.20 6,252.20 6,252.20 0.0K
09:02 6,247.63 6,247.63 6,247.63 6,247.63 0.0K
09:03 6,250.45 6,250.45 6,250.45 6,250.45 0.0K
09:04 6,244.81 6,244.81 6,244.81 6,244.81 0.0K
09:05 6,245.62 6,245.62 6,245.62 6,245.62 0.0K
09:06 6,240.13 6,240.13 6,240.13 6,240.13 0.0K
09:07 6,241.02 6,241.02 6,241.02 6,241.02 0.0K
09:08 6,242.19 6,242.19 6,242.19 6,242.19 0.0K
09:09 6,247.42 6,247.42 6,247.42 6,247.42 0.0K
09:10 6,237.97 6,237.97 6,237.97 6,237.97 0.0K
09:11 6,236.26 6,236.26 6,236.26 6,236.26 0.0K
09:12 6,234.81 6,234.81 6,234.81 6,234.81 0.0K
09:14 6,233.96 6,233.96 6,233.96 6,233.96 0.0K
09:15 6,230.20 6,230.20 6,230.20 6,230.20 0.0K
09:17 6,233.96 6,233.96 6,233.96 6,233.96 0.0K
09:18 6,235.14 6,235.14 6,235.14 6,235.14 0.0K
09:21 6,236.33 6,236.33 6,236.33 6,236.33 0.0K
09:23 6,236.23 6,236.23 6,236.23 6,236.23 0.0K
09:24 6,239.99 6,239.99 6,239.99 6,239.99 0.0K
09:25 6,243.81 6,243.81 6,243.81 6,243.81 0.0K
09:26 6,240.61 6,240.61 6,240.61 6,240.61 0.0K
09:27 6,241.05 6,241.05 6,241.05 6,241.05 0.0K
09:28 6,239.17 6,239.17 6,239.17 6,239.17 0.0K
09:29 6,234.44 6,234.44 6,234.44 6,234.44 0.0K
09:30 6,234.85 6,234.85 6,234.85 6,234.85 0.0K
09:31 6,230.06 6,230.06 6,230.06 6,230.06 0.0K
09:33 6,228.93 6,228.93 6,228.93 6,228.93 0.0K
09:34 6,228.19 6,228.19 6,228.19 6,228.19 0.0K
09:35 6,233.82 6,233.82 6,233.82 6,233.82 0.0K
09:36 6,237.85 6,237.85 6,237.85 6,237.85 0.0K
09:37 6,238.95 6,238.95 6,238.95 6,238.95 0.0K
09:40 6,240.49 6,240.49 6,240.49 6,240.49 0.0K
09:41 6,244.24 6,244.24 6,244.24 6,244.24 0.0K
09:42 6,235.00 6,235.00 6,235.00 6,235.00 0.0K
09:44 6,234.97 6,234.97 6,234.97 6,234.97 0.0K
09:45 6,236.84 6,236.84 6,236.84 6,236.84 0.0K
09:46 6,236.92 6,236.92 6,236.92 6,236.92 0.0K
09:49 6,236.77 6,236.77 6,236.77 6,236.77 0.0K
09:50 6,242.40 6,242.40 6,242.40 6,242.40 0.0K
09:51 6,238.76 6,238.76 6,238.76 6,238.76 0.0K
09:53 6,244.39 6,244.39 6,244.39 6,244.39 0.0K
09:55 6,244.36 6,244.36 6,244.36 6,244.36 0.0K
09:56 6,238.73 6,238.73 6,238.73 6,238.73 0.0K
09:59 6,238.12 6,238.12 6,238.12 6,238.12 0.0K
10:00 6,236.32 6,236.32 6,236.32 6,236.32 0.0K
10:01 6,231.59 6,231.59 6,231.59 6,231.59 0.0K
10:03 6,235.14 6,235.14 6,235.14 6,235.14 0.0K
10:04 6,242.65 6,242.65 6,242.65 6,242.65 0.0K
10:05 6,244.08 6,244.08 6,244.08 6,244.08 0.0K
10:06 6,244.42 6,244.42 6,244.42 6,244.42 0.0K
10:07 6,230.34 6,230.34 6,230.34 6,230.34 0.0K
10:08 6,234.37 6,234.37 6,234.37 6,234.37 0.0K
10:09 6,239.15 6,239.15 6,239.15 6,239.15 0.0K
10:11 6,239.61 6,239.61 6,239.61 6,239.61 0.0K
10:13 6,240.40 6,240.40 6,240.40 6,240.40 0.0K
10:15 6,240.22 6,240.22 6,240.22 6,240.22 0.0K
10:17 6,236.46 6,236.46 6,236.46 6,236.46 0.0K
10:18 6,240.22 6,240.22 6,240.22 6,240.22 0.0K
10:23 6,242.10 6,242.10 6,242.10 6,242.10 0.0K
10:24 6,237.36 6,237.36 6,237.36 6,237.36 0.0K
10:25 6,237.21 6,237.21 6,237.21 6,237.21 0.0K
10:29 6,240.97 6,240.97 6,240.97 6,240.97 0.0K
10:30 6,235.33 6,235.33 6,235.33 6,235.33 0.0K
10:31 6,236.42 6,236.42 6,236.42 6,236.42 0.0K
10:36 6,228.91 6,228.91 6,228.91 6,228.91 0.0K
10:37 6,226.32 6,226.32 6,226.32 6,226.32 0.0K
10:40 6,233.83 6,233.83 6,233.83 6,233.83 0.0K
10:41 6,237.58 6,237.58 6,237.58 6,237.58 0.0K
10:45 6,235.98 6,235.98 6,235.98 6,235.98 0.0K
10:47 6,237.86 6,237.86 6,237.86 6,237.86 0.0K
10:48 6,238.14 6,238.14 6,238.14 6,238.14 0.0K
10:49 6,228.26 6,228.26 6,228.26 6,228.26 0.0K
10:50 6,230.77 6,230.77 6,230.77 6,230.77 0.0K
10:53 6,228.89 6,228.89 6,228.89 6,228.89 0.0K
10:54 6,230.77 6,230.77 6,230.77 6,230.77 0.0K
10:55 6,232.65 6,232.65 6,232.65 6,232.65 0.0K
10:56 6,233.83 6,233.83 6,233.83 6,233.83 0.0K
10:57 6,236.80 6,236.80 6,236.80 6,236.80 0.0K
10:58 6,239.37 6,239.37 6,239.37 6,239.37 0.0K
10:59 6,234.67 6,234.67 6,234.67 6,234.67 0.0K
11:00 6,233.49 6,233.49 6,233.49 6,233.49 0.0K
11:01 6,235.37 6,235.37 6,235.37 6,235.37 0.0K
11:02 6,239.49 6,239.49 6,239.49 6,239.49 0.0K
11:03 6,241.09 6,241.09 6,241.09 6,241.09 0.0K
11:04 6,240.57 6,240.57 6,240.57 6,240.57 0.0K
11:07 6,238.70 6,238.70 6,238.70 6,238.70 0.0K
11:09 6,236.82 6,236.82 6,236.82 6,236.82 0.0K
11:13 6,240.57 6,240.57 6,240.57 6,240.57 0.0K
11:15 6,241.81 6,241.81 6,241.81 6,241.81 0.0K
11:17 6,239.93 6,239.93 6,239.93 6,239.93 0.0K
11:18 6,243.69 6,243.69 6,243.69 6,243.69 0.0K
11:19 6,239.93 6,239.93 6,239.93 6,239.93 0.0K
11:20 6,238.06 6,238.06 6,238.06 6,238.06 0.0K
11:24 6,237.80 6,237.80 6,237.80 6,237.80 0.0K
11:26 6,235.92 6,235.92 6,235.92 6,235.92 0.0K
11:27 6,237.80 6,237.80 6,237.80 6,237.80 0.0K
11:28 6,235.43 6,235.43 6,235.43 6,235.43 0.0K
11:30 6,237.03 6,237.03 6,237.03 6,237.03 0.0K
11:31 6,237.06 6,237.06 6,237.06 6,237.06 0.0K
11:32 6,238.20 6,238.20 6,238.20 6,238.20 0.0K
11:33 6,240.07 6,240.07 6,240.07 6,240.07 0.0K
11:34 6,236.32 6,236.32 6,236.32 6,236.32 0.0K
11:37 6,232.19 6,232.19 6,232.19 6,232.19 0.0K
11:38 6,234.07 6,234.07 6,234.07 6,234.07 0.0K
11:39 6,231.70 6,231.70 6,231.70 6,231.70 0.0K
11:40 6,232.92 6,232.92 6,232.92 6,232.92 0.0K
11:41 6,233.21 6,233.21 6,233.21 6,233.21 0.0K
11:45 6,229.46 6,229.46 6,229.46 6,229.46 0.0K
11:46 6,228.99 6,228.99 6,228.99 6,228.99 0.0K
11:48 6,232.74 6,232.74 6,232.74 6,232.74 0.0K
11:50 6,229.74 6,229.74 6,229.74 6,229.74 0.0K
11:51 6,226.17 6,226.17 6,226.17 6,226.17 0.0K
11:52 6,233.57 6,233.57 6,233.57 6,233.57 0.0K
11:54 6,237.32 6,237.32 6,237.32 6,237.32 0.0K
11:59 6,234.65 6,234.65 6,234.65 6,234.65 0.0K
12:02 6,232.78 6,232.78 6,232.78 6,232.78 0.0K
12:04 6,232.29 6,232.29 6,232.29 6,232.29 0.0K
12:05 6,229.92 6,229.92 6,229.92 6,229.92 0.0K
12:07 6,228.08 6,228.08 6,228.08 6,228.08 0.0K
12:08 6,228.04 6,228.04 6,228.04 6,228.04 0.0K
12:11 6,229.92 6,229.92 6,229.92 6,229.92 0.0K
12:13 6,228.04 6,228.04 6,228.04 6,228.04 0.0K
12:14 6,225.96 6,225.96 6,225.96 6,225.96 0.0K
12:16 6,221.22 6,221.22 6,221.22 6,221.22 0.0K
12:18 6,220.53 6,220.53 6,220.53 6,220.53 0.0K
12:21 6,218.65 6,218.65 6,218.65 6,218.65 0.0K
12:30 6,222.41 6,222.41 6,222.41 6,222.41 0.0K
12:31 6,221.52 6,221.52 6,221.52 6,221.52 0.0K
12:33 6,216.67 6,216.67 6,216.67 6,216.67 0.0K
12:35 6,214.79 6,214.79 6,214.79 6,214.79 0.0K
12:41 6,215.75 6,215.75 6,215.75 6,215.75 0.0K
12:42 6,214.90 6,214.90 6,214.90 6,214.90 0.0K
12:45 6,216.78 6,216.78 6,216.78 6,216.78 0.0K
12:46 6,220.53 6,220.53 6,220.53 6,220.53 0.0K
12:47 6,217.41 6,217.41 6,217.41 6,217.41 0.0K
12:48 6,231.47 6,231.47 6,231.47 6,231.47 0.0K
12:49 6,230.66 6,230.66 6,230.66 6,230.66 0.0K
12:51 6,230.38 6,230.38 6,230.38 6,230.38 0.0K
12:52 6,241.04 6,241.04 6,241.04 6,241.04 0.0K
12:53 6,244.79 6,244.79 6,244.79 6,244.79 0.0K
12:56 6,241.04 6,241.04 6,241.04 6,241.04 0.0K
12:57 6,242.91 6,242.91 6,242.91 6,242.91 0.0K
13:01 6,250.42 6,250.42 6,250.42 6,250.42 0.0K
13:04 6,250.71 6,250.71 6,250.71 6,250.71 0.0K
13:05 6,252.58 6,252.58 6,252.58 6,252.58 0.0K
13:06 6,256.34 6,256.34 6,256.34 6,256.34 0.0K
13:07 6,258.18 6,258.18 6,258.18 6,258.18 0.0K
13:08 6,256.08 6,256.08 6,256.08 6,256.08 0.0K
13:09 6,256.45 6,256.45 6,256.45 6,256.45 0.0K
13:13 6,254.57 6,254.57 6,254.57 6,254.57 0.0K
13:14 6,252.69 6,252.69 6,252.69 6,252.69 0.0K
13:20 6,252.67 6,252.67 6,252.67 6,252.67 0.0K
13:22 6,251.19 6,251.19 6,251.19 6,251.19 0.0K
13:23 6,251.32 6,251.32 6,251.32 6,251.32 0.0K
13:24 6,247.56 6,247.56 6,247.56 6,247.56 0.0K
13:25 6,243.81 6,243.81 6,243.81 6,243.81 0.0K
13:26 6,245.68 6,245.68 6,245.68 6,245.68 0.0K
13:28 6,247.17 6,247.17 6,247.17 6,247.17 0.0K
13:33 6,245.29 6,245.29 6,245.29 6,245.29 0.0K
13:36 6,248.93 6,248.93 6,248.93 6,248.93 0.0K
13:37 6,246.02 6,246.02 6,246.02 6,246.02 0.0K
13:38 6,249.77 6,249.77 6,249.77 6,249.77 0.0K
13:39 6,250.51 6,250.51 6,250.51 6,250.51 0.0K
13:41 6,250.23 6,250.23 6,250.23 6,250.23 0.0K
13:42 6,248.35 6,248.35 6,248.35 6,248.35 0.0K
13:45 6,244.80 6,244.80 6,244.80 6,244.80 0.0K
13:49 6,248.56 6,248.56 6,248.56 6,248.56 0.0K
13:50 6,249.02 6,249.02 6,249.02 6,249.02 0.0K
13:51 6,247.15 6,247.15 6,247.15 6,247.15 0.0K
13:54 6,244.74 6,244.74 6,244.74 6,244.74 0.0K
13:55 6,245.74 6,245.74 6,245.74 6,245.74 0.0K
13:56 6,244.61 6,244.61 6,244.61 6,244.61 0.0K
13:58 6,244.89 6,244.89 6,244.89 6,244.89 0.0K
14:00 6,245.18 6,245.18 6,245.18 6,245.18 0.0K
14:01 6,243.30 6,243.30 6,243.30 6,243.30 0.0K
14:02 6,244.24 6,244.24 6,244.24 6,244.24 0.0K
14:04 6,246.40 6,246.40 6,246.40 6,246.40 0.0K
14:05 6,246.12 6,246.12 6,246.12 6,246.12 0.0K
14:06 6,247.25 6,247.25 6,247.25 6,247.25 0.0K
14:10 6,249.12 6,249.12 6,249.12 6,249.12 0.0K
14:11 6,245.37 6,245.37 6,245.37 6,245.37 0.0K
14:13 6,243.96 6,243.96 6,243.96 6,243.96 0.0K
14:15 6,242.08 6,242.08 6,242.08 6,242.08 0.0K
14:17 6,243.96 6,243.96 6,243.96 6,243.96 0.0K
14:18 6,246.42 6,246.42 6,246.42 6,246.42 0.0K
14:21 6,246.22 6,246.22 6,246.22 6,246.22 0.0K
14:23 6,233.98 6,233.98 6,233.98 6,233.98 0.0K
14:24 6,233.51 6,233.51 6,233.51 6,233.51 0.0K
14:25 6,235.41 6,235.41 6,235.41 6,235.41 0.0K
14:26 6,237.75 6,237.75 6,237.75 6,237.75 0.0K
14:28 6,242.02 6,242.02 6,242.02 6,242.02 0.0K
14:30 6,241.46 6,241.46 6,241.46 6,241.46 0.0K
14:31 6,239.58 6,239.58 6,239.58 6,239.58 0.0K
14:32 6,239.45 6,239.45 6,239.45 6,239.45 0.0K
14:33 6,238.94 6,238.94 6,238.94 6,238.94 0.0K
14:35 6,239.05 6,239.05 6,239.05 6,239.05 0.0K
14:36 6,239.60 6,239.60 6,239.60 6,239.60 0.0K
14:39 6,233.97 6,233.97 6,233.97 6,233.97 0.0K
14:42 6,235.30 6,235.30 6,235.30 6,235.30 0.0K
14:43 6,234.45 6,234.45 6,234.45 6,234.45 0.0K
14:44 6,235.58 6,235.58 6,235.58 6,235.58 0.0K
14:45 6,239.70 6,239.70 6,239.70 6,239.70 0.0K
14:49 6,236.62 6,236.62 6,236.62 6,236.62 0.0K
14:53 6,235.68 6,235.68 6,235.68 6,235.68 0.0K
14:54 6,234.50 6,234.50 6,234.50 6,234.50 0.0K
14:56 6,233.31 6,233.31 6,233.31 6,233.31 0.0K
14:57 6,224.96 6,224.96 6,224.96 6,224.96 0.0K
14:59 6,221.20 6,221.20 6,221.20 6,221.20 0.0K
15:02 6,232.26 6,232.26 6,232.26 6,232.26 0.0K
15:04 6,236.30 6,236.30 6,236.30 6,236.30 0.0K
15:06 6,230.67 6,230.67 6,230.67 6,230.67 0.0K
15:09 6,234.98 6,234.98 6,234.98 6,234.98 0.0K
15:11 6,235.45 6,235.45 6,235.45 6,235.45 0.0K
15:13 6,237.32 6,237.32 6,237.32 6,237.32 0.0K
15:14 6,234.96 6,234.96 6,234.96 6,234.96 0.0K
15:15 6,243.86 6,243.86 6,243.86 6,243.86 0.0K
15:17 6,243.57 6,243.57 6,243.57 6,243.57 0.0K
15:18 6,242.73 6,242.73 6,242.73 6,242.73 0.0K
15:20 6,238.97 6,238.97 6,238.97 6,238.97 0.0K
15:21 6,243.74 6,243.74 6,243.74 6,243.74 0.0K
15:22 6,242.75 6,242.75 6,242.75 6,242.75 0.0K
15:23 6,243.74 6,243.74 6,243.74 6,243.74 0.0K
15:24 6,241.87 6,241.87 6,241.87 6,241.87 0.0K
15:25 6,244.96 6,244.96 6,244.96 6,244.96 0.0K
15:26 6,248.71 6,248.71 6,248.71 6,248.71 0.0K
15:27 6,241.20 6,241.20 6,241.20 6,241.20 0.0K
15:29 6,237.45 6,237.45 6,237.45 6,237.45 0.0K
15:31 6,243.08 6,243.08 6,243.08 6,243.08 0.0K
15:32 6,237.45 6,237.45 6,237.45 6,237.45 0.0K
15:33 6,236.46 6,236.46 6,236.46 6,236.46 0.0K
15:35 6,240.21 6,240.21 6,240.21 6,240.21 0.0K
15:36 6,241.25 6,241.25 6,241.25 6,241.25 0.0K
15:37 6,243.13 6,243.13 6,243.13 6,243.13 0.0K
15:38 6,239.49 6,239.49 6,239.49 6,239.49 0.0K
15:41 6,237.61 6,237.61 6,237.61 6,237.61 0.0K
15:42 6,239.49 6,239.49 6,239.49 6,239.49 0.0K
15:44 6,242.10 6,242.10 6,242.10 6,242.10 0.0K
15:46 6,241.92 6,241.92 6,241.92 6,241.92 0.0K
15:48 6,238.02 6,238.02 6,238.02 6,238.02 0.0K
15:49 6,237.95 6,237.95 6,237.95 6,237.95 0.0K
15:52 6,236.07 6,236.07 6,236.07 6,236.07 0.0K
15:55 6,232.32 6,232.32 6,232.32 6,232.32 0.0K
15:56 6,236.07 6,236.07 6,236.07 6,236.07 0.0K
15:57 6,234.19 6,234.19 6,234.19 6,234.19 0.0K
15:59 6,234.40 6,234.40 6,234.40 6,234.40 0.0K
16:00 6,235.99 6,235.99 6,235.99 6,235.99 0.0K
16:01 6,236.27 6,236.27 6,236.27 6,236.27 0.0K
16:02 6,236.61 6,236.61 6,236.61 6,236.61 0.0K
16:03 6,234.73 6,234.73 6,234.73 6,234.73 0.0K
16:05 6,228.81 6,228.81 6,228.81 6,228.81 0.0K
16:06 6,228.75 6,228.75 6,228.75 6,228.75 0.0K
16:07 6,231.55 6,231.55 6,231.55 6,231.55 0.0K
16:08 6,233.69 6,233.69 6,233.69 6,233.69 0.0K
16:10 6,228.06 6,228.06 6,228.06 6,228.06 0.0K
16:12 6,226.18 6,226.18 6,226.18 6,226.18 0.0K
16:13 6,224.77 6,224.77 6,224.77 6,224.77 0.0K
16:14 6,225.61 6,225.61 6,225.61 6,225.61 0.0K
16:15 6,225.75 6,225.75 6,225.75 6,225.75 0.0K
16:18 6,221.99 6,221.99 6,221.99 6,221.99 0.0K
16:19 6,219.30 6,219.30 6,219.30 6,219.30 0.0K
16:20 6,221.18 6,221.18 6,221.18 6,221.18 0.0K
16:22 6,226.81 6,226.81 6,226.81 6,226.81 0.0K
16:23 6,226.30 6,226.30 6,226.30 6,226.30 0.0K
16:24 6,230.06 6,230.06 6,230.06 6,230.06 0.0K
16:25 6,228.65 6,228.65 6,228.65 6,228.65 0.0K
16:26 6,228.93 6,228.93 6,228.93 6,228.93 0.0K
16:27 6,228.46 6,228.46 6,228.46 6,228.46 0.0K
16:28 6,224.71 6,224.71 6,224.71 6,224.71 0.0K
16:29 6,230.34 6,230.34 6,230.34 6,230.34 0.0K
16:31 6,228.74 6,228.74 6,228.74 6,228.74 0.0K
16:32 6,225.98 6,225.98 6,225.98 6,225.98 0.0K
16:33 6,228.19 6,228.19 6,228.19 6,228.19 0.0K
16:34 6,223.45 6,223.45 6,223.45 6,223.45 0.0K
16:35 6,224.63 6,224.63 6,224.63 6,224.63 0.0K
16:36 6,228.39 6,228.39 6,228.39 6,228.39 0.0K
16:37 6,234.02 6,234.02 6,234.02 6,234.02 0.0K
16:39 6,237.77 6,237.77 6,237.77 6,237.77 0.0K
16:40 6,236.88 6,236.88 6,236.88 6,236.88 0.0K
16:41 6,240.63 6,240.63 6,240.63 6,240.63 0.0K
16:42 6,237.63 6,237.63 6,237.63 6,237.63 0.0K
16:43 6,233.16 6,233.16 6,233.16 6,233.16 0.0K
16:44 6,232.69 6,232.69 6,232.69 6,232.69 0.0K
16:46 6,234.57 6,234.57 6,234.57 6,234.57 0.0K
16:47 6,238.29 6,238.29 6,238.29 6,238.29 0.0K
16:48 6,233.44 6,233.44 6,233.44 6,233.44 0.0K
16:49 6,231.57 6,231.57 6,231.57 6,231.57 0.0K
16:50 6,233.44 6,233.44 6,233.44 6,233.44 0.0K
16:52 6,228.28 6,228.28 6,228.28 6,228.28 0.0K
16:53 6,229.59 6,229.59 6,229.59 6,229.59 0.0K
16:54 6,229.00 6,229.00 6,229.00 6,229.00 0.0K
16:55 6,231.89 6,231.89 6,231.89 6,231.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし