Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,494.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,191.25 6,191.25 6,191.25 6,191.25 0.0K
09:01 6,190.96 6,190.96 6,190.96 6,190.96 0.0K
09:02 6,204.01 6,204.01 6,204.01 6,204.01 0.0K
09:03 6,212.30 6,212.30 6,212.30 6,212.30 0.0K
09:04 6,210.42 6,210.42 6,210.42 6,210.42 0.0K
09:05 6,211.40 6,211.40 6,211.40 6,211.40 0.0K
09:06 6,209.05 6,209.05 6,209.05 6,209.05 0.0K
09:07 6,203.41 6,203.41 6,203.41 6,203.41 0.0K
09:10 6,203.70 6,203.70 6,203.70 6,203.70 0.0K
09:11 6,198.06 6,198.06 6,198.06 6,198.06 0.0K
09:12 6,207.45 6,207.45 6,207.45 6,207.45 0.0K
09:15 6,214.76 6,214.76 6,214.76 6,214.76 0.0K
09:18 6,215.19 6,215.19 6,215.19 6,215.19 0.0K
09:19 6,216.17 6,216.17 6,216.17 6,216.17 0.0K
09:20 6,210.54 6,210.54 6,210.54 6,210.54 0.0K
09:22 6,214.01 6,214.01 6,214.01 6,214.01 0.0K
09:23 6,213.60 6,213.60 6,213.60 6,213.60 0.0K
09:24 6,215.48 6,215.48 6,215.48 6,215.48 0.0K
09:25 6,215.44 6,215.44 6,215.44 6,215.44 0.0K
09:26 6,213.01 6,213.01 6,213.01 6,213.01 0.0K
09:27 6,214.34 6,214.34 6,214.34 6,214.34 0.0K
09:28 6,212.67 6,212.67 6,212.67 6,212.67 0.0K
09:30 6,210.30 6,210.30 6,210.30 6,210.30 0.0K
09:31 6,210.81 6,210.81 6,210.81 6,210.81 0.0K
09:32 6,208.94 6,208.94 6,208.94 6,208.94 0.0K
09:33 6,212.62 6,212.62 6,212.62 6,212.62 0.0K
09:34 6,213.95 6,213.95 6,213.95 6,213.95 0.0K
09:39 6,213.67 6,213.67 6,213.67 6,213.67 0.0K
09:41 6,220.51 6,220.51 6,220.51 6,220.51 0.0K
09:42 6,216.76 6,216.76 6,216.76 6,216.76 0.0K
09:43 6,216.19 6,216.19 6,216.19 6,216.19 0.0K
09:44 6,218.07 6,218.07 6,218.07 6,218.07 0.0K
09:45 6,209.78 6,209.78 6,209.78 6,209.78 0.0K
09:46 6,207.11 6,207.11 6,207.11 6,207.11 0.0K
09:47 6,202.70 6,202.70 6,202.70 6,202.70 0.0K
09:49 6,204.57 6,204.57 6,204.57 6,204.57 0.0K
09:50 6,206.45 6,206.45 6,206.45 6,206.45 0.0K
09:51 6,208.33 6,208.33 6,208.33 6,208.33 0.0K
09:52 6,206.45 6,206.45 6,206.45 6,206.45 0.0K
09:53 6,208.33 6,208.33 6,208.33 6,208.33 0.0K
09:54 6,212.97 6,212.97 6,212.97 6,212.97 0.0K
09:58 6,212.95 6,212.95 6,212.95 6,212.95 0.0K
09:59 6,207.31 6,207.31 6,207.31 6,207.31 0.0K
10:01 6,201.39 6,201.39 6,201.39 6,201.39 0.0K
10:03 6,199.51 6,199.51 6,199.51 6,199.51 0.0K
10:05 6,204.94 6,204.94 6,204.94 6,204.94 0.0K
10:06 6,204.57 6,204.57 6,204.57 6,204.57 0.0K
10:09 6,206.45 6,206.45 6,206.45 6,206.45 0.0K
10:12 6,201.71 6,201.71 6,201.71 6,201.71 0.0K
10:14 6,205.00 6,205.00 6,205.00 6,205.00 0.0K
10:17 6,204.26 6,204.26 6,204.26 6,204.26 0.0K
10:19 6,209.00 6,209.00 6,209.00 6,209.00 0.0K
10:20 6,207.12 6,207.12 6,207.12 6,207.12 0.0K
10:23 6,206.43 6,206.43 6,206.43 6,206.43 0.0K
10:24 6,211.31 6,211.31 6,211.31 6,211.31 0.0K
10:25 6,209.43 6,209.43 6,209.43 6,209.43 0.0K
10:30 6,211.31 6,211.31 6,211.31 6,211.31 0.0K
10:32 6,210.13 6,210.13 6,210.13 6,210.13 0.0K
10:33 6,206.37 6,206.37 6,206.37 6,206.37 0.0K
10:36 6,205.52 6,205.52 6,205.52 6,205.52 0.0K
10:37 6,205.61 6,205.61 6,205.61 6,205.61 0.0K
10:38 6,207.49 6,207.49 6,207.49 6,207.49 0.0K
10:40 6,211.24 6,211.24 6,211.24 6,211.24 0.0K
10:41 6,211.48 6,211.48 6,211.48 6,211.48 0.0K
10:46 6,207.84 6,207.84 6,207.84 6,207.84 0.0K
10:52 6,205.27 6,205.27 6,205.27 6,205.27 0.0K
10:53 6,202.90 6,202.90 6,202.90 6,202.90 0.0K
10:54 6,207.64 6,207.64 6,207.64 6,207.64 0.0K
10:55 6,205.76 6,205.76 6,205.76 6,205.76 0.0K
10:56 6,198.86 6,198.86 6,198.86 6,198.86 0.0K
10:58 6,200.74 6,200.74 6,200.74 6,200.74 0.0K
11:01 6,201.48 6,201.48 6,201.48 6,201.48 0.0K
11:04 6,203.36 6,203.36 6,203.36 6,203.36 0.0K
11:05 6,205.23 6,205.23 6,205.23 6,205.23 0.0K
11:06 6,207.11 6,207.11 6,207.11 6,207.11 0.0K
11:08 6,209.20 6,209.20 6,209.20 6,209.20 0.0K
11:09 6,205.44 6,205.44 6,205.44 6,205.44 0.0K
11:11 6,211.08 6,211.08 6,211.08 6,211.08 0.0K
11:12 6,212.58 6,212.58 6,212.58 6,212.58 0.0K
11:13 6,207.72 6,207.72 6,207.72 6,207.72 0.0K
11:15 6,198.24 6,198.24 6,198.24 6,198.24 0.0K
11:16 6,195.87 6,195.87 6,195.87 6,195.87 0.0K
11:17 6,195.80 6,195.80 6,195.80 6,195.80 0.0K
11:18 6,193.92 6,193.92 6,193.92 6,193.92 0.0K
11:19 6,188.29 6,188.29 6,188.29 6,188.29 0.0K
11:22 6,193.72 6,193.72 6,193.72 6,193.72 0.0K
11:25 6,199.35 6,199.35 6,199.35 6,199.35 0.0K
11:27 6,198.14 6,198.14 6,198.14 6,198.14 0.0K
11:28 6,195.77 6,195.77 6,195.77 6,195.77 0.0K
11:31 6,190.47 6,190.47 6,190.47 6,190.47 0.0K
11:33 6,186.71 6,186.71 6,186.71 6,186.71 0.0K
11:35 6,190.27 6,190.27 6,190.27 6,190.27 0.0K
11:36 6,192.63 6,192.63 6,192.63 6,192.63 0.0K
11:37 6,195.92 6,195.92 6,195.92 6,195.92 0.0K
11:38 6,197.03 6,197.03 6,197.03 6,197.03 0.0K
11:40 6,195.92 6,195.92 6,195.92 6,195.92 0.0K
11:41 6,203.43 6,203.43 6,203.43 6,203.43 0.0K
11:42 6,194.94 6,194.94 6,194.94 6,194.94 0.0K
11:44 6,191.82 6,191.82 6,191.82 6,191.82 0.0K
11:46 6,192.08 6,192.08 6,192.08 6,192.08 0.0K
11:48 6,191.84 6,191.84 6,191.84 6,191.84 0.0K
11:51 6,195.60 6,195.60 6,195.60 6,195.60 0.0K
11:53 6,193.72 6,193.72 6,193.72 6,193.72 0.0K
11:57 6,199.24 6,199.24 6,199.24 6,199.24 0.0K
11:58 6,193.81 6,193.81 6,193.81 6,193.81 0.0K
12:00 6,199.73 6,199.73 6,199.73 6,199.73 0.0K
12:01 6,201.61 6,201.61 6,201.61 6,201.61 0.0K
12:04 6,200.83 6,200.83 6,200.83 6,200.83 0.0K
12:05 6,198.95 6,198.95 6,198.95 6,198.95 0.0K
12:06 6,199.42 6,199.42 6,199.42 6,199.42 0.0K
12:07 6,205.29 6,205.29 6,205.29 6,205.29 0.0K
12:09 6,205.25 6,205.25 6,205.25 6,205.25 0.0K
12:13 6,209.00 6,209.00 6,209.00 6,209.00 0.0K
12:14 6,205.25 6,205.25 6,205.25 6,205.25 0.0K
12:17 6,205.29 6,205.29 6,205.29 6,205.29 0.0K
12:22 6,202.47 6,202.47 6,202.47 6,202.47 0.0K
12:28 6,203.65 6,203.65 6,203.65 6,203.65 0.0K
12:30 6,205.53 6,205.53 6,205.53 6,205.53 0.0K
12:31 6,209.29 6,209.29 6,209.29 6,209.29 0.0K
12:33 6,209.25 6,209.25 6,209.25 6,209.25 0.0K
12:35 6,203.62 6,203.62 6,203.62 6,203.62 0.0K
12:36 6,199.86 6,199.86 6,199.86 6,199.86 0.0K
12:37 6,201.74 6,201.74 6,201.74 6,201.74 0.0K
12:38 6,199.86 6,199.86 6,199.86 6,199.86 0.0K
12:40 6,197.99 6,197.99 6,197.99 6,197.99 0.0K
12:41 6,199.86 6,199.86 6,199.86 6,199.86 0.0K
12:42 6,199.39 6,199.39 6,199.39 6,199.39 0.0K
12:48 6,203.53 6,203.53 6,203.53 6,203.53 0.0K
12:49 6,201.66 6,201.66 6,201.66 6,201.66 0.0K
12:51 6,192.18 6,192.18 6,192.18 6,192.18 0.0K
12:52 6,194.06 6,194.06 6,194.06 6,194.06 0.0K
12:53 6,188.61 6,188.61 6,188.61 6,188.61 0.0K
12:54 6,190.49 6,190.49 6,190.49 6,190.49 0.0K
12:55 6,188.61 6,188.61 6,188.61 6,188.61 0.0K
12:56 6,191.44 6,191.44 6,191.44 6,191.44 0.0K
12:59 6,195.19 6,195.19 6,195.19 6,195.19 0.0K
13:07 6,194.25 6,194.25 6,194.25 6,194.25 0.0K
13:08 6,192.38 6,192.38 6,192.38 6,192.38 0.0K
13:10 6,193.31 6,193.31 6,193.31 6,193.31 0.0K
13:12 6,187.15 6,187.15 6,187.15 6,187.15 0.0K
13:13 6,186.44 6,186.44 6,186.44 6,186.44 0.0K
13:14 6,185.23 6,185.23 6,185.23 6,185.23 0.0K
13:16 6,188.99 6,188.99 6,188.99 6,188.99 0.0K
13:17 6,187.11 6,187.11 6,187.11 6,187.11 0.0K
13:18 6,188.99 6,188.99 6,188.99 6,188.99 0.0K
13:21 6,187.11 6,187.11 6,187.11 6,187.11 0.0K
13:22 6,185.13 6,185.13 6,185.13 6,185.13 0.0K
13:23 6,187.01 6,187.01 6,187.01 6,187.01 0.0K
13:24 6,190.65 6,190.65 6,190.65 6,190.65 0.0K
13:25 6,192.52 6,192.52 6,192.52 6,192.52 0.0K
13:26 6,189.90 6,189.90 6,189.90 6,189.90 0.0K
13:29 6,191.41 6,191.41 6,191.41 6,191.41 0.0K
13:30 6,187.65 6,187.65 6,187.65 6,187.65 0.0K
13:31 6,187.09 6,187.09 6,187.09 6,187.09 0.0K
13:33 6,186.75 6,186.75 6,186.75 6,186.75 0.0K
13:34 6,187.88 6,187.88 6,187.88 6,187.88 0.0K
13:38 6,188.70 6,188.70 6,188.70 6,188.70 0.0K
13:39 6,189.16 6,189.16 6,189.16 6,189.16 0.0K
13:40 6,183.53 6,183.53 6,183.53 6,183.53 0.0K
13:43 6,184.23 6,184.23 6,184.23 6,184.23 0.0K
13:44 6,181.88 6,181.88 6,181.88 6,181.88 0.0K
13:45 6,185.64 6,185.64 6,185.64 6,185.64 0.0K
13:46 6,187.51 6,187.51 6,187.51 6,187.51 0.0K
13:47 6,188.45 6,188.45 6,188.45 6,188.45 0.0K
13:48 6,190.15 6,190.15 6,190.15 6,190.15 0.0K
13:50 6,193.21 6,193.21 6,193.21 6,193.21 0.0K
13:52 6,191.75 6,191.75 6,191.75 6,191.75 0.0K
13:53 6,192.67 6,192.67 6,192.67 6,192.67 0.0K
13:54 6,188.92 6,188.92 6,188.92 6,188.92 0.0K
13:55 6,180.43 6,180.43 6,180.43 6,180.43 0.0K
13:57 6,177.61 6,177.61 6,177.61 6,177.61 0.0K
14:00 6,178.55 6,178.55 6,178.55 6,178.55 0.0K
14:01 6,176.87 6,176.87 6,176.87 6,176.87 0.0K
14:02 6,175.00 6,175.00 6,175.00 6,175.00 0.0K
14:10 6,178.75 6,178.75 6,178.75 6,178.75 0.0K
14:12 6,191.89 6,191.89 6,191.89 6,191.89 0.0K
14:15 6,193.77 6,193.77 6,193.77 6,193.77 0.0K
14:21 6,190.02 6,190.02 6,190.02 6,190.02 0.0K
14:25 6,187.65 6,187.65 6,187.65 6,187.65 0.0K
14:26 6,186.43 6,186.43 6,186.43 6,186.43 0.0K
14:27 6,182.61 6,182.61 6,182.61 6,182.61 0.0K
14:28 6,184.58 6,184.58 6,184.58 6,184.58 0.0K
14:29 6,186.53 6,186.53 6,186.53 6,186.53 0.0K
14:31 6,186.06 6,186.06 6,186.06 6,186.06 0.0K
14:32 6,192.43 6,192.43 6,192.43 6,192.43 0.0K
14:33 6,188.88 6,188.88 6,188.88 6,188.88 0.0K
14:35 6,188.03 6,188.03 6,188.03 6,188.03 0.0K
14:37 6,188.97 6,188.97 6,188.97 6,188.97 0.0K
14:39 6,185.21 6,185.21 6,185.21 6,185.21 0.0K
14:40 6,188.97 6,188.97 6,188.97 6,188.97 0.0K
14:41 6,187.09 6,187.09 6,187.09 6,187.09 0.0K
14:42 6,188.97 6,188.97 6,188.97 6,188.97 0.0K
14:51 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
14:52 6,189.06 6,189.06 6,189.06 6,189.06 0.0K
14:53 6,187.18 6,187.18 6,187.18 6,187.18 0.0K
14:57 6,188.77 6,188.77 6,188.77 6,188.77 0.0K
14:59 6,190.65 6,190.65 6,190.65 6,190.65 0.0K
15:00 6,189.47 6,189.47 6,189.47 6,189.47 0.0K
15:01 6,187.59 6,187.59 6,187.59 6,187.59 0.0K
15:02 6,189.47 6,189.47 6,189.47 6,189.47 0.0K
15:05 6,188.28 6,188.28 6,188.28 6,188.28 0.0K
15:06 6,180.77 6,180.77 6,180.77 6,180.77 0.0K
15:08 6,178.86 6,178.86 6,178.86 6,178.86 0.0K
15:09 6,183.18 6,183.18 6,183.18 6,183.18 0.0K
15:10 6,181.30 6,181.30 6,181.30 6,181.30 0.0K
15:11 6,182.52 6,182.52 6,182.52 6,182.52 0.0K
15:15 6,186.31 6,186.31 6,186.31 6,186.31 0.0K
15:17 6,186.94 6,186.94 6,186.94 6,186.94 0.0K
15:19 6,185.35 6,185.35 6,185.35 6,185.35 0.0K
15:20 6,183.48 6,183.48 6,183.48 6,183.48 0.0K
15:21 6,182.29 6,182.29 6,182.29 6,182.29 0.0K
15:22 6,185.17 6,185.17 6,185.17 6,185.17 0.0K
15:25 6,185.30 6,185.30 6,185.30 6,185.30 0.0K
15:26 6,184.12 6,184.12 6,184.12 6,184.12 0.0K
15:28 6,184.22 6,184.22 6,184.22 6,184.22 0.0K
15:29 6,187.98 6,187.98 6,187.98 6,187.98 0.0K
15:30 6,188.57 6,188.57 6,188.57 6,188.57 0.0K
15:31 6,182.05 6,182.05 6,182.05 6,182.05 0.0K
15:32 6,179.99 6,179.99 6,179.99 6,179.99 0.0K
15:36 6,183.74 6,183.74 6,183.74 6,183.74 0.0K
15:37 6,183.27 6,183.27 6,183.27 6,183.27 0.0K
15:38 6,181.40 6,181.40 6,181.40 6,181.40 0.0K
15:39 6,181.86 6,181.86 6,181.86 6,181.86 0.0K
15:40 6,181.37 6,181.37 6,181.37 6,181.37 0.0K
15:41 6,182.01 6,182.01 6,182.01 6,182.01 0.0K
15:42 6,180.14 6,180.14 6,180.14 6,180.14 0.0K
15:43 6,182.01 6,182.01 6,182.01 6,182.01 0.0K
15:46 6,178.26 6,178.26 6,178.26 6,178.26 0.0K
15:48 6,173.57 6,173.57 6,173.57 6,173.57 0.0K
15:49 6,172.35 6,172.35 6,172.35 6,172.35 0.0K
15:50 6,172.82 6,172.82 6,172.82 6,172.82 0.0K
15:51 6,170.94 6,170.94 6,170.94 6,170.94 0.0K
15:54 6,165.76 6,165.76 6,165.76 6,165.76 0.0K
15:56 6,164.86 6,164.86 6,164.86 6,164.86 0.0K
15:57 6,167.20 6,167.20 6,167.20 6,167.20 0.0K
16:00 6,166.66 6,166.66 6,166.66 6,166.66 0.0K
16:01 6,166.78 6,166.78 6,166.78 6,166.78 0.0K
16:03 6,163.23 6,163.23 6,163.23 6,163.23 0.0K
16:04 6,168.86 6,168.86 6,168.86 6,168.86 0.0K
16:05 6,169.56 6,169.56 6,169.56 6,169.56 0.0K
16:08 6,171.93 6,171.93 6,171.93 6,171.93 0.0K
16:09 6,173.80 6,173.80 6,173.80 6,173.80 0.0K
16:12 6,171.96 6,171.96 6,171.96 6,171.96 0.0K
16:14 6,172.11 6,172.11 6,172.11 6,172.11 0.0K
16:15 6,174.27 6,174.27 6,174.27 6,174.27 0.0K
16:19 6,176.15 6,176.15 6,176.15 6,176.15 0.0K
16:21 6,174.27 6,174.27 6,174.27 6,174.27 0.0K
16:22 6,171.06 6,171.06 6,171.06 6,171.06 0.0K
16:23 6,172.25 6,172.25 6,172.25 6,172.25 0.0K
16:24 6,174.12 6,174.12 6,174.12 6,174.12 0.0K
16:25 6,176.00 6,176.00 6,176.00 6,176.00 0.0K
16:26 6,175.10 6,175.10 6,175.10 6,175.10 0.0K
16:27 6,177.47 6,177.47 6,177.47 6,177.47 0.0K
16:28 6,177.94 6,177.94 6,177.94 6,177.94 0.0K
16:29 6,178.43 6,178.43 6,178.43 6,178.43 0.0K
16:30 6,179.62 6,179.62 6,179.62 6,179.62 0.0K
16:31 6,182.67 6,182.67 6,182.67 6,182.67 0.0K
16:33 6,184.54 6,184.54 6,184.54 6,184.54 0.0K
16:34 6,182.67 6,182.67 6,182.67 6,182.67 0.0K
16:35 6,185.91 6,185.91 6,185.91 6,185.91 0.0K
16:38 6,173.83 6,173.83 6,173.83 6,173.83 0.0K
16:39 6,174.52 6,174.52 6,174.52 6,174.52 0.0K
16:40 6,172.64 6,172.64 6,172.64 6,172.64 0.0K
16:41 6,182.32 6,182.32 6,182.32 6,182.32 0.0K
16:43 6,182.88 6,182.88 6,182.88 6,182.88 0.0K
16:44 6,183.82 6,183.82 6,183.82 6,183.82 0.0K
16:45 6,181.94 6,181.94 6,181.94 6,181.94 0.0K
16:46 6,181.05 6,181.05 6,181.05 6,181.05 0.0K
16:47 6,185.35 6,185.35 6,185.35 6,185.35 0.0K
16:48 6,189.11 6,189.11 6,189.11 6,189.11 0.0K
16:49 6,193.40 6,193.40 6,193.40 6,193.40 0.0K
16:50 6,189.64 6,189.64 6,189.64 6,189.64 0.0K
16:51 6,181.09 6,181.09 6,181.09 6,181.09 0.0K
16:52 6,180.72 6,180.72 6,180.72 6,180.72 0.0K
16:53 6,178.11 6,178.11 6,178.11 6,178.11 0.0K
16:54 6,181.39 6,181.39 6,181.39 6,181.39 0.0K
16:55 6,177.23 6,177.23 6,177.23 6,177.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし