Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,494.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,027.21 6,027.21 6,027.21 6,027.21 0.0K
09:01 6,101.66 6,101.66 6,101.66 6,101.66 0.0K
09:02 6,089.93 6,089.93 6,089.93 6,089.93 0.0K
09:03 6,087.03 6,087.03 6,087.03 6,087.03 0.0K
09:04 6,089.24 6,089.24 6,089.24 6,089.24 0.0K
09:05 6,080.07 6,080.07 6,080.07 6,080.07 0.0K
09:06 6,072.83 6,072.83 6,072.83 6,072.83 0.0K
09:07 6,074.70 6,074.70 6,074.70 6,074.70 0.0K
09:08 6,070.95 6,070.95 6,070.95 6,070.95 0.0K
09:09 6,067.14 6,067.14 6,067.14 6,067.14 0.0K
09:10 6,069.32 6,069.32 6,069.32 6,069.32 0.0K
09:11 6,052.43 6,052.43 6,052.43 6,052.43 0.0K
09:12 6,048.67 6,048.67 6,048.67 6,048.67 0.0K
09:13 6,050.55 6,050.55 6,050.55 6,050.55 0.0K
09:14 6,056.55 6,056.55 6,056.55 6,056.55 0.0K
09:15 6,050.92 6,050.92 6,050.92 6,050.92 0.0K
09:16 6,054.67 6,054.67 6,054.67 6,054.67 0.0K
09:17 6,053.92 6,053.92 6,053.92 6,053.92 0.0K
09:18 6,047.79 6,047.79 6,047.79 6,047.79 0.0K
09:19 6,057.89 6,057.89 6,057.89 6,057.89 0.0K
09:20 6,047.09 6,047.09 6,047.09 6,047.09 0.0K
09:21 6,040.76 6,040.76 6,040.76 6,040.76 0.0K
09:22 6,016.35 6,016.35 6,016.35 6,016.35 0.0K
09:23 6,021.61 6,021.61 6,021.61 6,021.61 0.0K
09:24 6,019.01 6,019.01 6,019.01 6,019.01 0.0K
09:25 6,024.65 6,024.65 6,024.65 6,024.65 0.0K
09:26 6,025.81 6,025.81 6,025.81 6,025.81 0.0K
09:27 6,024.95 6,024.95 6,024.95 6,024.95 0.0K
09:28 6,022.69 6,022.69 6,022.69 6,022.69 0.0K
09:29 6,020.52 6,020.52 6,020.52 6,020.52 0.0K
09:31 6,023.52 6,023.52 6,023.52 6,023.52 0.0K
09:33 6,028.75 6,028.75 6,028.75 6,028.75 0.0K
09:34 6,032.99 6,032.99 6,032.99 6,032.99 0.0K
09:35 6,023.61 6,023.61 6,023.61 6,023.61 0.0K
09:36 6,005.78 6,005.78 6,005.78 6,005.78 0.0K
09:37 6,003.71 6,003.71 6,003.71 6,003.71 0.0K
09:38 6,001.83 6,001.83 6,001.83 6,001.83 0.0K
09:39 5,999.22 5,999.22 5,999.22 5,999.22 0.0K
09:40 6,001.10 6,001.10 6,001.10 6,001.10 0.0K
09:41 5,988.71 5,988.71 5,988.71 5,988.71 0.0K
09:43 5,983.12 5,983.12 5,983.12 5,983.12 0.0K
09:44 5,981.24 5,981.24 5,981.24 5,981.24 0.0K
09:46 5,985.00 5,985.00 5,985.00 5,985.00 0.0K
09:47 5,983.12 5,983.12 5,983.12 5,983.12 0.0K
09:48 5,983.69 5,983.69 5,983.69 5,983.69 0.0K
09:49 5,974.30 5,974.30 5,974.30 5,974.30 0.0K
09:50 5,970.93 5,970.93 5,970.93 5,970.93 0.0K
09:51 5,972.81 5,972.81 5,972.81 5,972.81 0.0K
09:52 5,963.42 5,963.42 5,963.42 5,963.42 0.0K
09:53 5,964.92 5,964.92 5,964.92 5,964.92 0.0K
09:54 5,969.06 5,969.06 5,969.06 5,969.06 0.0K
09:55 5,967.57 5,967.57 5,967.57 5,967.57 0.0K
09:56 5,967.20 5,967.20 5,967.20 5,967.20 0.0K
09:57 5,972.07 5,972.07 5,972.07 5,972.07 0.0K
09:58 5,972.06 5,972.06 5,972.06 5,972.06 0.0K
09:59 5,971.91 5,971.91 5,971.91 5,971.91 0.0K
10:00 5,983.27 5,983.27 5,983.27 5,983.27 0.0K
10:01 5,979.52 5,979.52 5,979.52 5,979.52 0.0K
10:02 5,971.08 5,971.08 5,971.08 5,971.08 0.0K
10:03 5,970.33 5,970.33 5,970.33 5,970.33 0.0K
10:04 5,969.58 5,969.58 5,969.58 5,969.58 0.0K
10:05 5,965.92 5,965.92 5,965.92 5,965.92 0.0K
10:07 5,975.69 5,975.69 5,975.69 5,975.69 0.0K
10:08 5,984.37 5,984.37 5,984.37 5,984.37 0.0K
10:10 5,975.81 5,975.81 5,975.81 5,975.81 0.0K
10:11 5,986.68 5,986.68 5,986.68 5,986.68 0.0K
10:12 5,978.40 5,978.40 5,978.40 5,978.40 0.0K
10:13 5,982.16 5,982.16 5,982.16 5,982.16 0.0K
10:14 5,984.03 5,984.03 5,984.03 5,984.03 0.0K
10:15 5,981.54 5,981.54 5,981.54 5,981.54 0.0K
10:16 5,978.55 5,978.55 5,978.55 5,978.55 0.0K
10:17 5,979.93 5,979.93 5,979.93 5,979.93 0.0K
10:18 5,975.83 5,975.83 5,975.83 5,975.83 0.0K
10:19 5,975.09 5,975.09 5,975.09 5,975.09 0.0K
10:20 5,971.73 5,971.73 5,971.73 5,971.73 0.0K
10:21 5,974.79 5,974.79 5,974.79 5,974.79 0.0K
10:23 5,972.48 5,972.48 5,972.48 5,972.48 0.0K
10:24 5,971.94 5,971.94 5,971.94 5,971.94 0.0K
10:25 5,977.29 5,977.29 5,977.29 5,977.29 0.0K
10:27 5,981.05 5,981.05 5,981.05 5,981.05 0.0K
10:28 5,995.30 5,995.30 5,995.30 5,995.30 0.0K
10:29 6,000.26 6,000.26 6,000.26 6,000.26 0.0K
10:30 6,002.57 6,002.57 6,002.57 6,002.57 0.0K
10:32 5,995.30 5,995.30 5,995.30 5,995.30 0.0K
10:33 6,000.93 6,000.93 6,000.93 6,000.93 0.0K
10:34 5,995.06 5,995.06 5,995.06 5,995.06 0.0K
10:35 5,993.19 5,993.19 5,993.19 5,993.19 0.0K
10:36 5,996.00 5,996.00 5,996.00 5,996.00 0.0K
10:37 5,998.60 5,998.60 5,998.60 5,998.60 0.0K
10:38 5,992.56 5,992.56 5,992.56 5,992.56 0.0K
10:39 5,993.31 5,993.31 5,993.31 5,993.31 0.0K
10:40 5,998.87 5,998.87 5,998.87 5,998.87 0.0K
10:41 5,993.68 5,993.68 5,993.68 5,993.68 0.0K
10:42 5,994.06 5,994.06 5,994.06 5,994.06 0.0K
10:44 5,993.69 5,993.69 5,993.69 5,993.69 0.0K
10:45 5,997.45 5,997.45 5,997.45 5,997.45 0.0K
10:46 6,003.57 6,003.57 6,003.57 6,003.57 0.0K
10:47 6,002.46 6,002.46 6,002.46 6,002.46 0.0K
10:48 6,000.58 6,000.58 6,000.58 6,000.58 0.0K
10:50 6,001.52 6,001.52 6,001.52 6,001.52 0.0K
10:51 6,003.03 6,003.03 6,003.03 6,003.03 0.0K
10:52 6,004.90 6,004.90 6,004.90 6,004.90 0.0K
10:55 5,998.95 5,998.95 5,998.95 5,998.95 0.0K
10:56 6,004.40 6,004.40 6,004.40 6,004.40 0.0K
10:57 5,998.27 5,998.27 5,998.27 5,998.27 0.0K
10:58 5,998.56 5,998.56 5,998.56 5,998.56 0.0K
10:59 5,996.19 5,996.19 5,996.19 5,996.19 0.0K
11:00 5,984.92 5,984.92 5,984.92 5,984.92 0.0K
11:01 5,996.50 5,996.50 5,996.50 5,996.50 0.0K
11:02 5,998.00 5,998.00 5,998.00 5,998.00 0.0K
11:03 6,001.75 6,001.75 6,001.75 6,001.75 0.0K
11:04 6,002.46 6,002.46 6,002.46 6,002.46 0.0K
11:06 6,000.58 6,000.58 6,000.58 6,000.58 0.0K
11:07 6,007.72 6,007.72 6,007.72 6,007.72 0.0K
11:08 6,015.11 6,015.11 6,015.11 6,015.11 0.0K
11:09 6,012.54 6,012.54 6,012.54 6,012.54 0.0K
11:10 6,014.40 6,014.40 6,014.40 6,014.40 0.0K
11:11 6,010.64 6,010.64 6,010.64 6,010.64 0.0K
11:12 6,016.27 6,016.27 6,016.27 6,016.27 0.0K
11:13 6,012.52 6,012.52 6,012.52 6,012.52 0.0K
11:14 6,018.15 6,018.15 6,018.15 6,018.15 0.0K
11:15 6,016.30 6,016.30 6,016.30 6,016.30 0.0K
11:16 6,009.97 6,009.97 6,009.97 6,009.97 0.0K
11:17 6,009.69 6,009.69 6,009.69 6,009.69 0.0K
11:19 6,007.81 6,007.81 6,007.81 6,007.81 0.0K
11:22 6,009.69 6,009.69 6,009.69 6,009.69 0.0K
11:23 6,010.59 6,010.59 6,010.59 6,010.59 0.0K
11:25 6,011.77 6,011.77 6,011.77 6,011.77 0.0K
11:26 6,017.03 6,017.03 6,017.03 6,017.03 0.0K
11:27 6,017.10 6,017.10 6,017.10 6,017.10 0.0K
11:28 6,015.22 6,015.22 6,015.22 6,015.22 0.0K
11:30 6,013.37 6,013.37 6,013.37 6,013.37 0.0K
11:31 6,006.14 6,006.14 6,006.14 6,006.14 0.0K
11:32 6,008.54 6,008.54 6,008.54 6,008.54 0.0K
11:35 6,012.29 6,012.29 6,012.29 6,012.29 0.0K
11:37 6,011.11 6,011.11 6,011.11 6,011.11 0.0K
11:38 6,009.23 6,009.23 6,009.23 6,009.23 0.0K
11:39 6,011.12 6,011.12 6,011.12 6,011.12 0.0K
11:40 6,012.05 6,012.05 6,012.05 6,012.05 0.0K
11:42 6,012.81 6,012.81 6,012.81 6,012.81 0.0K
11:44 6,014.66 6,014.66 6,014.66 6,014.66 0.0K
11:45 6,014.44 6,014.44 6,014.44 6,014.44 0.0K
11:47 6,013.22 6,013.22 6,013.22 6,013.22 0.0K
11:48 6,007.71 6,007.71 6,007.71 6,007.71 0.0K
11:49 6,009.56 6,009.56 6,009.56 6,009.56 0.0K
11:50 6,011.44 6,011.44 6,011.44 6,011.44 0.0K
11:51 6,012.62 6,012.62 6,012.62 6,012.62 0.0K
11:52 6,010.55 6,010.55 6,010.55 6,010.55 0.0K
11:54 6,008.42 6,008.42 6,008.42 6,008.42 0.0K
11:55 6,006.55 6,006.55 6,006.55 6,006.55 0.0K
11:57 6,003.75 6,003.75 6,003.75 6,003.75 0.0K
11:58 6,001.32 6,001.32 6,001.32 6,001.32 0.0K
12:01 6,003.55 6,003.55 6,003.55 6,003.55 0.0K
12:02 5,996.41 5,996.41 5,996.41 5,996.41 0.0K
12:03 5,998.47 5,998.47 5,998.47 5,998.47 0.0K
12:05 5,994.72 5,994.72 5,994.72 5,994.72 0.0K
12:06 5,984.15 5,984.15 5,984.15 5,984.15 0.0K
12:08 5,987.90 5,987.90 5,987.90 5,987.90 0.0K
12:09 5,989.78 5,989.78 5,989.78 5,989.78 0.0K
12:10 5,990.53 5,990.53 5,990.53 5,990.53 0.0K
12:11 5,989.12 5,989.12 5,989.12 5,989.12 0.0K
12:12 5,986.06 5,986.06 5,986.06 5,986.06 0.0K
12:15 5,983.81 5,983.81 5,983.81 5,983.81 0.0K
12:18 5,996.95 5,996.95 5,996.95 5,996.95 0.0K
12:19 5,998.92 5,998.92 5,998.92 5,998.92 0.0K
12:21 6,001.81 6,001.81 6,001.81 6,001.81 0.0K
12:23 6,000.45 6,000.45 6,000.45 6,000.45 0.0K
12:25 6,002.82 6,002.82 6,002.82 6,002.82 0.0K
12:26 6,010.33 6,010.33 6,010.33 6,010.33 0.0K
12:27 6,010.70 6,010.70 6,010.70 6,010.70 0.0K
12:28 6,013.08 6,013.08 6,013.08 6,013.08 0.0K
12:29 6,011.23 6,011.23 6,011.23 6,011.23 0.0K
12:32 6,012.64 6,012.64 6,012.64 6,012.64 0.0K
12:35 6,008.88 6,008.88 6,008.88 6,008.88 0.0K
12:36 6,014.51 6,014.51 6,014.51 6,014.51 0.0K
12:37 6,015.69 6,015.69 6,015.69 6,015.69 0.0K
12:39 6,019.45 6,019.45 6,019.45 6,019.45 0.0K
12:40 6,008.94 6,008.94 6,008.94 6,008.94 0.0K
12:41 6,010.81 6,010.81 6,010.81 6,010.81 0.0K
12:42 6,010.63 6,010.63 6,010.63 6,010.63 0.0K
12:44 6,008.67 6,008.67 6,008.67 6,008.67 0.0K
12:45 6,006.42 6,006.42 6,006.42 6,006.42 0.0K
12:46 6,002.42 6,002.42 6,002.42 6,002.42 0.0K
12:47 6,003.60 6,003.60 6,003.60 6,003.60 0.0K
12:49 5,999.85 5,999.85 5,999.85 5,999.85 0.0K
12:52 5,998.44 5,998.44 5,998.44 5,998.44 0.0K
12:53 5,999.10 5,999.10 5,999.10 5,999.10 0.0K
12:54 6,002.85 6,002.85 6,002.85 6,002.85 0.0K
12:56 5,992.52 5,992.52 5,992.52 5,992.52 0.0K
12:59 5,993.29 5,993.29 5,993.29 5,993.29 0.0K
13:00 5,992.54 5,992.54 5,992.54 5,992.54 0.0K
13:01 5,996.30 5,996.30 5,996.30 5,996.30 0.0K
13:03 5,992.75 5,992.75 5,992.75 5,992.75 0.0K
13:05 5,992.00 5,992.00 5,992.00 5,992.00 0.0K
13:09 5,991.16 5,991.16 5,991.16 5,991.16 0.0K
13:10 5,994.91 5,994.91 5,994.91 5,994.91 0.0K
13:13 5,996.67 5,996.67 5,996.67 5,996.67 0.0K
13:14 5,996.39 5,996.39 5,996.39 5,996.39 0.0K
13:16 5,996.90 5,996.90 5,996.90 5,996.90 0.0K
13:17 5,995.06 5,995.06 5,995.06 5,995.06 0.0K
13:18 5,998.82 5,998.82 5,998.82 5,998.82 0.0K
13:19 5,996.94 5,996.94 5,996.94 5,996.94 0.0K
13:20 5,998.82 5,998.82 5,998.82 5,998.82 0.0K
13:23 6,000.41 6,000.41 6,000.41 6,000.41 0.0K
13:24 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
13:25 5,996.11 5,996.11 5,996.11 5,996.11 0.0K
13:26 5,992.35 5,992.35 5,992.35 5,992.35 0.0K
13:28 5,993.95 5,993.95 5,993.95 5,993.95 0.0K
13:30 5,999.87 5,999.87 5,999.87 5,999.87 0.0K
13:31 5,992.36 5,992.36 5,992.36 5,992.36 0.0K
13:32 6,001.74 6,001.74 6,001.74 6,001.74 0.0K
13:33 5,996.54 5,996.54 5,996.54 5,996.54 0.0K
13:34 5,996.91 5,996.91 5,996.91 5,996.91 0.0K
13:36 5,994.66 5,994.66 5,994.66 5,994.66 0.0K
13:38 5,996.17 5,996.17 5,996.17 5,996.17 0.0K
13:39 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
13:40 5,985.19 5,985.19 5,985.19 5,985.19 0.0K
13:43 5,986.69 5,986.69 5,986.69 5,986.69 0.0K
13:45 5,981.40 5,981.40 5,981.40 5,981.40 0.0K
13:48 5,980.46 5,980.46 5,980.46 5,980.46 0.0K
13:51 5,978.51 5,978.51 5,978.51 5,978.51 0.0K
13:53 5,976.63 5,976.63 5,976.63 5,976.63 0.0K
13:55 5,977.74 5,977.74 5,977.74 5,977.74 0.0K
13:56 5,984.86 5,984.86 5,984.86 5,984.86 0.0K
13:57 5,983.75 5,983.75 5,983.75 5,983.75 0.0K
13:59 5,987.04 5,987.04 5,987.04 5,987.04 0.0K
14:00 5,982.51 5,982.51 5,982.51 5,982.51 0.0K
14:01 5,981.10 5,981.10 5,981.10 5,981.10 0.0K
14:02 5,979.97 5,979.97 5,979.97 5,979.97 0.0K
14:03 5,978.52 5,978.52 5,978.52 5,978.52 0.0K
14:04 5,980.37 5,980.37 5,980.37 5,980.37 0.0K
14:05 5,979.52 5,979.52 5,979.52 5,979.52 0.0K
14:10 5,976.13 5,976.13 5,976.13 5,976.13 0.0K
14:11 5,977.61 5,977.61 5,977.61 5,977.61 0.0K
14:13 5,978.37 5,978.37 5,978.37 5,978.37 0.0K
14:14 5,976.86 5,976.86 5,976.86 5,976.86 0.0K
14:16 5,978.74 5,978.74 5,978.74 5,978.74 0.0K
14:17 5,979.66 5,979.66 5,979.66 5,979.66 0.0K
14:19 5,983.41 5,983.41 5,983.41 5,983.41 0.0K
14:21 5,984.97 5,984.97 5,984.97 5,984.97 0.0K
14:23 5,989.05 5,989.05 5,989.05 5,989.05 0.0K
14:25 5,994.48 5,994.48 5,994.48 5,994.48 0.0K
14:26 6,001.58 6,001.58 6,001.58 6,001.58 0.0K
14:27 5,999.89 5,999.89 5,999.89 5,999.89 0.0K
14:30 6,000.64 6,000.64 6,000.64 6,000.64 0.0K
14:31 5,996.89 5,996.89 5,996.89 5,996.89 0.0K
14:34 5,998.69 5,998.69 5,998.69 5,998.69 0.0K
14:36 6,003.42 6,003.42 6,003.42 6,003.42 0.0K
14:38 6,000.04 6,000.04 6,000.04 6,000.04 0.0K
14:40 6,001.02 6,001.02 6,001.02 6,001.02 0.0K
14:41 6,003.16 6,003.16 6,003.16 6,003.16 0.0K
14:42 6,003.01 6,003.01 6,003.01 6,003.01 0.0K
14:43 6,000.38 6,000.38 6,000.38 6,000.38 0.0K
14:45 5,999.26 5,999.26 5,999.26 5,999.26 0.0K
14:46 5,997.06 5,997.06 5,997.06 5,997.06 0.0K
14:47 5,989.06 5,989.06 5,989.06 5,989.06 0.0K
14:49 5,992.81 5,992.81 5,992.81 5,992.81 0.0K
14:50 5,994.69 5,994.69 5,994.69 5,994.69 0.0K
14:52 5,995.06 5,995.06 5,995.06 5,995.06 0.0K
14:53 5,996.94 5,996.94 5,996.94 5,996.94 0.0K
14:55 5,998.21 5,998.21 5,998.21 5,998.21 0.0K
14:56 5,993.52 5,993.52 5,993.52 5,993.52 0.0K
14:59 5,991.58 5,991.58 5,991.58 5,991.58 0.0K
15:00 5,988.52 5,988.52 5,988.52 5,988.52 0.0K
15:02 5,988.81 5,988.81 5,988.81 5,988.81 0.0K
15:03 5,986.56 5,986.56 5,986.56 5,986.56 0.0K
15:04 5,977.55 5,977.55 5,977.55 5,977.55 0.0K
15:05 5,978.76 5,978.76 5,978.76 5,978.76 0.0K
15:06 5,981.09 5,981.09 5,981.09 5,981.09 0.0K
15:07 5,983.52 5,983.52 5,983.52 5,983.52 0.0K
15:08 5,979.10 5,979.10 5,979.10 5,979.10 0.0K
15:09 5,975.46 5,975.46 5,975.46 5,975.46 0.0K
15:10 5,979.21 5,979.21 5,979.21 5,979.21 0.0K
15:12 5,979.96 5,979.96 5,979.96 5,979.96 0.0K
15:13 5,969.19 5,969.19 5,969.19 5,969.19 0.0K
15:14 5,969.93 5,969.93 5,969.93 5,969.93 0.0K
15:15 5,969.18 5,969.18 5,969.18 5,969.18 0.0K
15:16 5,972.93 5,972.93 5,972.93 5,972.93 0.0K
15:17 5,971.66 5,971.66 5,971.66 5,971.66 0.0K
15:18 5,970.39 5,970.39 5,970.39 5,970.39 0.0K
15:20 5,971.14 5,971.14 5,971.14 5,971.14 0.0K
15:21 5,969.64 5,969.64 5,969.64 5,969.64 0.0K
15:23 5,971.52 5,971.52 5,971.52 5,971.52 0.0K
15:25 5,975.27 5,975.27 5,975.27 5,975.27 0.0K
15:26 5,979.03 5,979.03 5,979.03 5,979.03 0.0K
15:27 5,959.74 5,959.74 5,959.74 5,959.74 0.0K
15:28 5,965.08 5,965.08 5,965.08 5,965.08 0.0K
15:32 5,972.19 5,972.19 5,972.19 5,972.19 0.0K
15:33 5,968.43 5,968.43 5,968.43 5,968.43 0.0K
15:35 5,967.68 5,967.68 5,967.68 5,967.68 0.0K
15:36 5,965.80 5,965.80 5,965.80 5,965.80 0.0K
15:39 5,978.95 5,978.95 5,978.95 5,978.95 0.0K
15:40 5,980.82 5,980.82 5,980.82 5,980.82 0.0K
15:41 5,977.26 5,977.26 5,977.26 5,977.26 0.0K
15:43 5,975.38 5,975.38 5,975.38 5,975.38 0.0K
15:45 5,982.89 5,982.89 5,982.89 5,982.89 0.0K
15:46 5,979.28 5,979.28 5,979.28 5,979.28 0.0K
15:49 5,969.89 5,969.89 5,969.89 5,969.89 0.0K
15:51 5,968.01 5,968.01 5,968.01 5,968.01 0.0K
15:52 5,964.26 5,964.26 5,964.26 5,964.26 0.0K
15:54 5,962.99 5,962.99 5,962.99 5,962.99 0.0K
15:55 5,963.74 5,963.74 5,963.74 5,963.74 0.0K
15:57 5,967.44 5,967.44 5,967.44 5,967.44 0.0K
15:58 5,958.34 5,958.34 5,958.34 5,958.34 0.0K
15:59 5,958.91 5,958.91 5,958.91 5,958.91 0.0K
16:02 5,960.78 5,960.78 5,960.78 5,960.78 0.0K
16:03 5,958.91 5,958.91 5,958.91 5,958.91 0.0K
16:04 5,961.72 5,961.72 5,961.72 5,961.72 0.0K
16:05 5,963.60 5,963.60 5,963.60 5,963.60 0.0K
16:07 5,967.35 5,967.35 5,967.35 5,967.35 0.0K
16:08 5,968.86 5,968.86 5,968.86 5,968.86 0.0K
16:09 5,978.24 5,978.24 5,978.24 5,978.24 0.0K
16:10 5,982.75 5,982.75 5,982.75 5,982.75 0.0K
16:11 5,977.90 5,977.90 5,977.90 5,977.90 0.0K
16:12 5,973.82 5,973.82 5,973.82 5,973.82 0.0K
16:13 5,973.07 5,973.07 5,973.07 5,973.07 0.0K
16:14 5,972.32 5,972.32 5,972.32 5,972.32 0.0K
16:17 5,970.06 5,970.06 5,970.06 5,970.06 0.0K
16:19 5,964.04 5,964.04 5,964.04 5,964.04 0.0K
16:20 5,965.91 5,965.91 5,965.91 5,965.91 0.0K
16:24 5,966.05 5,966.05 5,966.05 5,966.05 0.0K
16:25 5,962.30 5,962.30 5,962.30 5,962.30 0.0K
16:26 5,960.42 5,960.42 5,960.42 5,960.42 0.0K
16:27 5,962.30 5,962.30 5,962.30 5,962.30 0.0K
16:28 5,962.87 5,962.87 5,962.87 5,962.87 0.0K
16:29 5,963.15 5,963.15 5,963.15 5,963.15 0.0K
16:30 5,961.00 5,961.00 5,961.00 5,961.00 0.0K
16:31 5,957.24 5,957.24 5,957.24 5,957.24 0.0K
16:32 5,960.11 5,960.11 5,960.11 5,960.11 0.0K
16:33 5,964.00 5,964.00 5,964.00 5,964.00 0.0K
16:34 5,967.23 5,967.23 5,967.23 5,967.23 0.0K
16:35 5,969.11 5,969.11 5,969.11 5,969.11 0.0K
16:36 5,968.97 5,968.97 5,968.97 5,968.97 0.0K
16:37 5,967.09 5,967.09 5,967.09 5,967.09 0.0K
16:38 5,968.59 5,968.59 5,968.59 5,968.59 0.0K
16:40 5,966.57 5,966.57 5,966.57 5,966.57 0.0K
16:41 5,965.44 5,965.44 5,965.44 5,965.44 0.0K
16:42 5,962.06 5,962.06 5,962.06 5,962.06 0.0K
16:43 5,959.06 5,959.06 5,959.06 5,959.06 0.0K
16:44 5,962.83 5,962.83 5,962.83 5,962.83 0.0K
16:45 5,963.58 5,963.58 5,963.58 5,963.58 0.0K
16:46 5,965.78 5,965.78 5,965.78 5,965.78 0.0K
16:47 5,963.90 5,963.90 5,963.90 5,963.90 0.0K
16:48 5,958.88 5,958.88 5,958.88 5,958.88 0.0K
16:49 5,965.56 5,965.56 5,965.56 5,965.56 0.0K
16:50 5,976.07 5,976.07 5,976.07 5,976.07 0.0K
16:51 5,979.16 5,979.16 5,979.16 5,979.16 0.0K
16:53 5,973.90 5,973.90 5,973.90 5,973.90 0.0K
16:55 5,972.41 5,972.41 5,972.41 5,972.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし