OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ デンマーク →
9,559.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,487.57 9,487.57 9,487.57 9,487.57 0.0K
09:01 9,482.54 9,482.54 9,482.54 9,482.54 0.0K
09:02 9,474.70 9,474.70 9,474.70 9,474.70 0.0K
09:03 9,473.35 9,473.35 9,473.35 9,473.35 0.0K
09:04 9,482.84 9,482.84 9,482.84 9,482.84 0.0K
09:05 9,488.14 9,488.14 9,488.14 9,488.14 0.0K
09:06 9,487.31 9,487.31 9,487.31 9,487.31 0.0K
09:07 9,483.79 9,483.79 9,483.79 9,483.79 0.0K
09:08 9,483.05 9,483.05 9,483.05 9,483.05 0.0K
09:09 9,483.84 9,483.84 9,483.84 9,483.84 0.0K
09:10 9,483.46 9,483.46 9,483.46 9,483.46 0.0K
09:11 9,484.23 9,484.23 9,484.23 9,484.23 0.0K
09:12 9,484.80 9,484.80 9,484.80 9,484.80 0.0K
09:13 9,484.76 9,484.76 9,484.76 9,484.76 0.0K
09:14 9,486.10 9,486.10 9,486.10 9,486.10 0.0K
09:15 9,485.09 9,485.09 9,485.09 9,485.09 0.0K
09:16 9,485.86 9,485.86 9,485.86 9,485.86 0.0K
09:17 9,487.35 9,487.35 9,487.35 9,487.35 0.0K
09:18 9,485.05 9,485.05 9,485.05 9,485.05 0.0K
09:19 9,482.91 9,482.91 9,482.91 9,482.91 0.0K
09:20 9,480.10 9,480.10 9,480.10 9,480.10 0.0K
09:21 9,480.51 9,480.51 9,480.51 9,480.51 0.0K
09:22 9,477.82 9,477.82 9,477.82 9,477.82 0.0K
09:23 9,478.46 9,478.46 9,478.46 9,478.46 0.0K
09:24 9,479.21 9,479.21 9,479.21 9,479.21 0.0K
09:25 9,479.16 9,479.16 9,479.16 9,479.16 0.0K
09:26 9,479.18 9,479.18 9,479.18 9,479.18 0.0K
09:27 9,478.73 9,478.73 9,478.73 9,478.73 0.0K
09:28 9,479.01 9,479.01 9,479.01 9,479.01 0.0K
09:29 9,475.86 9,475.86 9,475.86 9,475.86 0.0K
09:30 9,478.70 9,478.70 9,478.70 9,478.70 0.0K
09:31 9,477.43 9,477.43 9,477.43 9,477.43 0.0K
09:32 9,476.54 9,476.54 9,476.54 9,476.54 0.0K
09:33 9,476.02 9,476.02 9,476.02 9,476.02 0.0K
09:34 9,477.02 9,477.02 9,477.02 9,477.02 0.0K
09:35 9,475.04 9,475.04 9,475.04 9,475.04 0.0K
09:36 9,472.22 9,472.22 9,472.22 9,472.22 0.0K
09:37 9,473.77 9,473.77 9,473.77 9,473.77 0.0K
09:38 9,478.08 9,478.08 9,478.08 9,478.08 0.0K
09:39 9,478.04 9,478.04 9,478.04 9,478.04 0.0K
09:40 9,478.15 9,478.15 9,478.15 9,478.15 0.0K
09:41 9,473.20 9,473.20 9,473.20 9,473.20 0.0K
09:42 9,471.90 9,471.90 9,471.90 9,471.90 0.0K
09:43 9,470.83 9,470.83 9,470.83 9,470.83 0.0K
09:44 9,472.04 9,472.04 9,472.04 9,472.04 0.0K
09:45 9,470.41 9,470.41 9,470.41 9,470.41 0.0K
09:46 9,467.55 9,467.55 9,467.55 9,467.55 0.0K
09:47 9,468.29 9,468.29 9,468.29 9,468.29 0.0K
09:48 9,467.64 9,467.64 9,467.64 9,467.64 0.0K
09:49 9,467.79 9,467.79 9,467.79 9,467.79 0.0K
09:50 9,466.46 9,466.46 9,466.46 9,466.46 0.0K
09:51 9,467.39 9,467.39 9,467.39 9,467.39 0.0K
09:52 9,467.76 9,467.76 9,467.76 9,467.76 0.0K
09:53 9,467.29 9,467.29 9,467.29 9,467.29 0.0K
09:54 9,465.47 9,465.47 9,465.47 9,465.47 0.0K
09:55 9,467.53 9,467.53 9,467.53 9,467.53 0.0K
09:56 9,466.60 9,466.60 9,466.60 9,466.60 0.0K
09:57 9,465.15 9,465.15 9,465.15 9,465.15 0.0K
09:58 9,465.36 9,465.36 9,465.36 9,465.36 0.0K
09:59 9,465.78 9,465.78 9,465.78 9,465.78 0.0K
10:00 9,463.53 9,463.53 9,463.53 9,463.53 0.0K
10:01 9,461.39 9,461.39 9,461.39 9,461.39 0.0K
10:02 9,461.89 9,461.89 9,461.89 9,461.89 0.0K
10:03 9,463.59 9,463.59 9,463.59 9,463.59 0.0K
10:04 9,462.23 9,462.23 9,462.23 9,462.23 0.0K
10:05 9,459.09 9,459.09 9,459.09 9,459.09 0.0K
10:06 9,459.40 9,459.40 9,459.40 9,459.40 0.0K
10:07 9,460.44 9,460.44 9,460.44 9,460.44 0.0K
10:08 9,459.86 9,459.86 9,459.86 9,459.86 0.0K
10:09 9,458.23 9,458.23 9,458.23 9,458.23 0.0K
10:10 9,458.87 9,458.87 9,458.87 9,458.87 0.0K
10:11 9,457.77 9,457.77 9,457.77 9,457.77 0.0K
10:12 9,456.93 9,456.93 9,456.93 9,456.93 0.0K
10:13 9,454.43 9,454.43 9,454.43 9,454.43 0.0K
10:14 9,453.95 9,453.95 9,453.95 9,453.95 0.0K
10:15 9,455.14 9,455.14 9,455.14 9,455.14 0.0K
10:16 9,456.92 9,456.92 9,456.92 9,456.92 0.0K
10:17 9,456.32 9,456.32 9,456.32 9,456.32 0.0K
10:18 9,458.01 9,458.01 9,458.01 9,458.01 0.0K
10:19 9,458.01 9,458.01 9,458.01 9,458.01 0.0K
10:20 9,458.43 9,458.43 9,458.43 9,458.43 0.0K
10:21 9,458.37 9,458.37 9,458.37 9,458.37 0.0K
10:22 9,457.94 9,457.94 9,457.94 9,457.94 0.0K
10:23 9,459.34 9,459.34 9,459.34 9,459.34 0.0K
10:24 9,459.93 9,459.93 9,459.93 9,459.93 0.0K
10:25 9,458.97 9,458.97 9,458.97 9,458.97 0.0K
10:26 9,460.23 9,460.23 9,460.23 9,460.23 0.0K
10:27 9,458.27 9,458.27 9,458.27 9,458.27 0.0K
10:28 9,455.09 9,455.09 9,455.09 9,455.09 0.0K
10:29 9,454.85 9,454.85 9,454.85 9,454.85 0.0K
10:30 9,455.15 9,455.15 9,455.15 9,455.15 0.0K
10:31 9,454.73 9,454.73 9,454.73 9,454.73 0.0K
10:32 9,456.42 9,456.42 9,456.42 9,456.42 0.0K
10:33 9,453.86 9,453.86 9,453.86 9,453.86 0.0K
10:34 9,453.47 9,453.47 9,453.47 9,453.47 0.0K
10:35 9,454.37 9,454.37 9,454.37 9,454.37 0.0K
10:36 9,450.83 9,450.83 9,450.83 9,450.83 0.0K
10:37 9,451.79 9,451.79 9,451.79 9,451.79 0.0K
10:38 9,450.62 9,450.62 9,450.62 9,450.62 0.0K
10:39 9,450.26 9,450.26 9,450.26 9,450.26 0.0K
10:40 9,448.45 9,448.45 9,448.45 9,448.45 0.0K
10:41 9,448.05 9,448.05 9,448.05 9,448.05 0.0K
10:42 9,448.16 9,448.16 9,448.16 9,448.16 0.0K
10:43 9,438.81 9,438.81 9,438.81 9,438.81 0.0K
10:44 9,438.00 9,438.00 9,438.00 9,438.00 0.0K
10:45 9,435.64 9,435.64 9,435.64 9,435.64 0.0K
10:46 9,432.55 9,432.55 9,432.55 9,432.55 0.0K
10:47 9,432.25 9,432.25 9,432.25 9,432.25 0.0K
10:48 9,434.70 9,434.70 9,434.70 9,434.70 0.0K
10:49 9,434.28 9,434.28 9,434.28 9,434.28 0.0K
10:50 9,435.22 9,435.22 9,435.22 9,435.22 0.0K
10:51 9,436.96 9,436.96 9,436.96 9,436.96 0.0K
10:52 9,438.27 9,438.27 9,438.27 9,438.27 0.0K
10:53 9,439.19 9,439.19 9,439.19 9,439.19 0.0K
10:54 9,439.11 9,439.11 9,439.11 9,439.11 0.0K
10:55 9,439.86 9,439.86 9,439.86 9,439.86 0.0K
10:56 9,439.69 9,439.69 9,439.69 9,439.69 0.0K
10:57 9,434.88 9,434.88 9,434.88 9,434.88 0.0K
10:58 9,435.43 9,435.43 9,435.43 9,435.43 0.0K
10:59 9,434.64 9,434.64 9,434.64 9,434.64 0.0K
11:00 9,434.86 9,434.86 9,434.86 9,434.86 0.0K
11:01 9,434.33 9,434.33 9,434.33 9,434.33 0.0K
11:02 9,434.31 9,434.31 9,434.31 9,434.31 0.0K
11:03 9,434.77 9,434.77 9,434.77 9,434.77 0.0K
11:04 9,435.20 9,435.20 9,435.20 9,435.20 0.0K
11:05 9,434.47 9,434.47 9,434.47 9,434.47 0.0K
11:06 9,435.26 9,435.26 9,435.26 9,435.26 0.0K
11:07 9,435.41 9,435.41 9,435.41 9,435.41 0.0K
11:08 9,434.10 9,434.10 9,434.10 9,434.10 0.0K
11:09 9,432.15 9,432.15 9,432.15 9,432.15 0.0K
11:10 9,428.70 9,428.70 9,428.70 9,428.70 0.0K
11:11 9,428.26 9,428.26 9,428.26 9,428.26 0.0K
11:12 9,428.46 9,428.46 9,428.46 9,428.46 0.0K
11:13 9,427.92 9,427.92 9,427.92 9,427.92 0.0K
11:14 9,427.82 9,427.82 9,427.82 9,427.82 0.0K
11:15 9,431.13 9,431.13 9,431.13 9,431.13 0.0K
11:16 9,430.36 9,430.36 9,430.36 9,430.36 0.0K
11:17 9,429.08 9,429.08 9,429.08 9,429.08 0.0K
11:18 9,428.10 9,428.10 9,428.10 9,428.10 0.0K
11:19 9,429.12 9,429.12 9,429.12 9,429.12 0.0K
11:20 9,429.57 9,429.57 9,429.57 9,429.57 0.0K
11:21 9,430.28 9,430.28 9,430.28 9,430.28 0.0K
11:22 9,429.64 9,429.64 9,429.64 9,429.64 0.0K
11:23 9,429.11 9,429.11 9,429.11 9,429.11 0.0K
11:24 9,429.23 9,429.23 9,429.23 9,429.23 0.0K
11:25 9,430.04 9,430.04 9,430.04 9,430.04 0.0K
11:26 9,430.82 9,430.82 9,430.82 9,430.82 0.0K
11:27 9,431.90 9,431.90 9,431.90 9,431.90 0.0K
11:28 9,430.69 9,430.69 9,430.69 9,430.69 0.0K
11:29 9,430.27 9,430.27 9,430.27 9,430.27 0.0K
11:30 9,431.39 9,431.39 9,431.39 9,431.39 0.0K
11:31 9,431.26 9,431.26 9,431.26 9,431.26 0.0K
11:32 9,430.57 9,430.57 9,430.57 9,430.57 0.0K
11:33 9,430.82 9,430.82 9,430.82 9,430.82 0.0K
11:34 9,430.34 9,430.34 9,430.34 9,430.34 0.0K
11:35 9,429.35 9,429.35 9,429.35 9,429.35 0.0K
11:36 9,429.43 9,429.43 9,429.43 9,429.43 0.0K
11:37 9,430.27 9,430.27 9,430.27 9,430.27 0.0K
11:38 9,432.08 9,432.08 9,432.08 9,432.08 0.0K
11:39 9,432.31 9,432.31 9,432.31 9,432.31 0.0K
11:40 9,433.60 9,433.60 9,433.60 9,433.60 0.0K
11:41 9,434.30 9,434.30 9,434.30 9,434.30 0.0K
11:42 9,435.98 9,435.98 9,435.98 9,435.98 0.0K
11:43 9,436.67 9,436.67 9,436.67 9,436.67 0.0K
11:44 9,438.15 9,438.15 9,438.15 9,438.15 0.0K
11:45 9,437.00 9,437.00 9,437.00 9,437.00 0.0K
11:46 9,436.12 9,436.12 9,436.12 9,436.12 0.0K
11:47 9,435.61 9,435.61 9,435.61 9,435.61 0.0K
11:48 9,436.55 9,436.55 9,436.55 9,436.55 0.0K
11:49 9,436.19 9,436.19 9,436.19 9,436.19 0.0K
11:50 9,435.62 9,435.62 9,435.62 9,435.62 0.0K
11:51 9,437.21 9,437.21 9,437.21 9,437.21 0.0K
11:52 9,438.73 9,438.73 9,438.73 9,438.73 0.0K
11:53 9,439.41 9,439.41 9,439.41 9,439.41 0.0K
11:54 9,439.90 9,439.90 9,439.90 9,439.90 0.0K
11:55 9,440.18 9,440.18 9,440.18 9,440.18 0.0K
11:56 9,445.55 9,445.55 9,445.55 9,445.55 0.0K
11:57 9,445.25 9,445.25 9,445.25 9,445.25 0.0K
11:58 9,447.64 9,447.64 9,447.64 9,447.64 0.0K
11:59 9,448.03 9,448.03 9,448.03 9,448.03 0.0K
12:00 9,447.13 9,447.13 9,447.13 9,447.13 0.0K
12:01 9,445.66 9,445.66 9,445.66 9,445.66 0.0K
12:02 9,444.34 9,444.34 9,444.34 9,444.34 0.0K
12:03 9,443.13 9,443.13 9,443.13 9,443.13 0.0K
12:04 9,442.84 9,442.84 9,442.84 9,442.84 0.0K
12:05 9,443.24 9,443.24 9,443.24 9,443.24 0.0K
12:06 9,443.73 9,443.73 9,443.73 9,443.73 0.0K
12:07 9,442.27 9,442.27 9,442.27 9,442.27 0.0K
12:08 9,449.48 9,449.48 9,449.48 9,449.48 0.0K
12:09 9,448.26 9,448.26 9,448.26 9,448.26 0.0K
12:10 9,448.40 9,448.40 9,448.40 9,448.40 0.0K
12:11 9,449.19 9,449.19 9,449.19 9,449.19 0.0K
12:12 9,447.82 9,447.82 9,447.82 9,447.82 0.0K
12:13 9,447.94 9,447.94 9,447.94 9,447.94 0.0K
12:14 9,447.83 9,447.83 9,447.83 9,447.83 0.0K
12:15 9,448.32 9,448.32 9,448.32 9,448.32 0.0K
12:16 9,448.25 9,448.25 9,448.25 9,448.25 0.0K
12:17 9,447.53 9,447.53 9,447.53 9,447.53 0.0K
12:18 9,447.63 9,447.63 9,447.63 9,447.63 0.0K
12:19 9,447.22 9,447.22 9,447.22 9,447.22 0.0K
12:20 9,447.98 9,447.98 9,447.98 9,447.98 0.0K
12:21 9,447.02 9,447.02 9,447.02 9,447.02 0.0K
12:22 9,447.02 9,447.02 9,447.02 9,447.02 0.0K
12:23 9,447.97 9,447.97 9,447.97 9,447.97 0.0K
12:24 9,448.34 9,448.34 9,448.34 9,448.34 0.0K
12:25 9,448.28 9,448.28 9,448.28 9,448.28 0.0K
12:26 9,447.76 9,447.76 9,447.76 9,447.76 0.0K
12:27 9,448.07 9,448.07 9,448.07 9,448.07 0.0K
12:28 9,448.04 9,448.04 9,448.04 9,448.04 0.0K
12:29 9,447.46 9,447.46 9,447.46 9,447.46 0.0K
12:30 9,446.99 9,446.99 9,446.99 9,446.99 0.0K
12:31 9,446.47 9,446.47 9,446.47 9,446.47 0.0K
12:32 9,446.32 9,446.32 9,446.32 9,446.32 0.0K
12:33 9,446.67 9,446.67 9,446.67 9,446.67 0.0K
12:34 9,445.67 9,445.67 9,445.67 9,445.67 0.0K
12:35 9,445.89 9,445.89 9,445.89 9,445.89 0.0K
12:36 9,447.29 9,447.29 9,447.29 9,447.29 0.0K
12:37 9,445.15 9,445.15 9,445.15 9,445.15 0.0K
12:38 9,446.93 9,446.93 9,446.93 9,446.93 0.0K
12:39 9,447.25 9,447.25 9,447.25 9,447.25 0.0K
12:40 9,447.14 9,447.14 9,447.14 9,447.14 0.0K
12:41 9,446.75 9,446.75 9,446.75 9,446.75 0.0K
12:42 9,446.69 9,446.69 9,446.69 9,446.69 0.0K
12:43 9,446.80 9,446.80 9,446.80 9,446.80 0.0K
12:44 9,447.14 9,447.14 9,447.14 9,447.14 0.0K
12:45 9,446.97 9,446.97 9,446.97 9,446.97 0.0K
12:46 9,446.61 9,446.61 9,446.61 9,446.61 0.0K
12:47 9,446.77 9,446.77 9,446.77 9,446.77 0.0K
12:48 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:49 9,445.77 9,445.77 9,445.77 9,445.77 0.0K
12:50 9,447.29 9,447.29 9,447.29 9,447.29 0.0K
12:51 9,448.54 9,448.54 9,448.54 9,448.54 0.0K
12:52 9,448.60 9,448.60 9,448.60 9,448.60 0.0K
12:53 9,449.00 9,449.00 9,449.00 9,449.00 0.0K
12:54 9,448.81 9,448.81 9,448.81 9,448.81 0.0K
12:55 9,447.75 9,447.75 9,447.75 9,447.75 0.0K
12:56 9,447.35 9,447.35 9,447.35 9,447.35 0.0K
12:57 9,446.58 9,446.58 9,446.58 9,446.58 0.0K
12:58 9,446.97 9,446.97 9,446.97 9,446.97 0.0K
12:59 9,446.37 9,446.37 9,446.37 9,446.37 0.0K
13:00 9,447.02 9,447.02 9,447.02 9,447.02 0.0K
13:01 9,446.97 9,446.97 9,446.97 9,446.97 0.0K
13:02 9,447.02 9,447.02 9,447.02 9,447.02 0.0K
13:03 9,446.68 9,446.68 9,446.68 9,446.68 0.0K
13:04 9,445.70 9,445.70 9,445.70 9,445.70 0.0K
13:05 9,447.35 9,447.35 9,447.35 9,447.35 0.0K
13:06 9,443.18 9,443.18 9,443.18 9,443.18 0.0K
13:07 9,443.24 9,443.24 9,443.24 9,443.24 0.0K
13:08 9,442.25 9,442.25 9,442.25 9,442.25 0.0K
13:09 9,443.14 9,443.14 9,443.14 9,443.14 0.0K
13:10 9,443.52 9,443.52 9,443.52 9,443.52 0.0K
13:11 9,443.98 9,443.98 9,443.98 9,443.98 0.0K
13:12 9,443.77 9,443.77 9,443.77 9,443.77 0.0K
13:13 9,450.44 9,450.44 9,450.44 9,450.44 0.0K
13:14 9,451.44 9,451.44 9,451.44 9,451.44 0.0K
13:15 9,450.88 9,450.88 9,450.88 9,450.88 0.0K
13:16 9,452.50 9,452.50 9,452.50 9,452.50 0.0K
13:17 9,452.06 9,452.06 9,452.06 9,452.06 0.0K
13:18 9,452.67 9,452.67 9,452.67 9,452.67 0.0K
13:19 9,454.00 9,454.00 9,454.00 9,454.00 0.0K
13:20 9,454.16 9,454.16 9,454.16 9,454.16 0.0K
13:21 9,453.22 9,453.22 9,453.22 9,453.22 0.0K
13:22 9,453.09 9,453.09 9,453.09 9,453.09 0.0K
13:23 9,453.40 9,453.40 9,453.40 9,453.40 0.0K
13:24 9,454.47 9,454.47 9,454.47 9,454.47 0.0K
13:25 9,454.26 9,454.26 9,454.26 9,454.26 0.0K
13:26 9,454.41 9,454.41 9,454.41 9,454.41 0.0K
13:27 9,453.11 9,453.11 9,453.11 9,453.11 0.0K
13:28 9,453.06 9,453.06 9,453.06 9,453.06 0.0K
13:29 9,452.99 9,452.99 9,452.99 9,452.99 0.0K
13:30 9,452.74 9,452.74 9,452.74 9,452.74 0.0K
13:31 9,452.22 9,452.22 9,452.22 9,452.22 0.0K
13:32 9,452.93 9,452.93 9,452.93 9,452.93 0.0K
13:33 9,453.42 9,453.42 9,453.42 9,453.42 0.0K
13:34 9,452.66 9,452.66 9,452.66 9,452.66 0.0K
13:35 9,451.84 9,451.84 9,451.84 9,451.84 0.0K
13:36 9,452.36 9,452.36 9,452.36 9,452.36 0.0K
13:37 9,453.00 9,453.00 9,453.00 9,453.00 0.0K
13:38 9,452.39 9,452.39 9,452.39 9,452.39 0.0K
13:39 9,451.15 9,451.15 9,451.15 9,451.15 0.0K
13:40 9,451.89 9,451.89 9,451.89 9,451.89 0.0K
13:41 9,453.53 9,453.53 9,453.53 9,453.53 0.0K
13:42 9,454.11 9,454.11 9,454.11 9,454.11 0.0K
13:43 9,455.36 9,455.36 9,455.36 9,455.36 0.0K
13:44 9,455.58 9,455.58 9,455.58 9,455.58 0.0K
13:45 9,455.56 9,455.56 9,455.56 9,455.56 0.0K
13:46 9,456.34 9,456.34 9,456.34 9,456.34 0.0K
13:47 9,456.46 9,456.46 9,456.46 9,456.46 0.0K
13:48 9,460.79 9,460.79 9,460.79 9,460.79 0.0K
13:49 9,460.69 9,460.69 9,460.69 9,460.69 0.0K
13:50 9,460.91 9,460.91 9,460.91 9,460.91 0.0K
13:51 9,461.63 9,461.63 9,461.63 9,461.63 0.0K
13:52 9,462.18 9,462.18 9,462.18 9,462.18 0.0K
13:53 9,460.26 9,460.26 9,460.26 9,460.26 0.0K
13:54 9,459.58 9,459.58 9,459.58 9,459.58 0.0K
13:55 9,458.53 9,458.53 9,458.53 9,458.53 0.0K
13:56 9,457.62 9,457.62 9,457.62 9,457.62 0.0K
13:57 9,456.83 9,456.83 9,456.83 9,456.83 0.0K
13:58 9,455.99 9,455.99 9,455.99 9,455.99 0.0K
13:59 9,455.32 9,455.32 9,455.32 9,455.32 0.0K
14:00 9,455.76 9,455.76 9,455.76 9,455.76 0.0K
14:01 9,454.71 9,454.71 9,454.71 9,454.71 0.0K
14:02 9,453.83 9,453.83 9,453.83 9,453.83 0.0K
14:03 9,454.63 9,454.63 9,454.63 9,454.63 0.0K
14:04 9,453.76 9,453.76 9,453.76 9,453.76 0.0K
14:05 9,453.30 9,453.30 9,453.30 9,453.30 0.0K
14:06 9,454.00 9,454.00 9,454.00 9,454.00 0.0K
14:07 9,453.99 9,453.99 9,453.99 9,453.99 0.0K
14:08 9,452.89 9,452.89 9,452.89 9,452.89 0.0K
14:09 9,451.42 9,451.42 9,451.42 9,451.42 0.0K
14:10 9,450.80 9,450.80 9,450.80 9,450.80 0.0K
14:11 9,450.89 9,450.89 9,450.89 9,450.89 0.0K
14:12 9,450.54 9,450.54 9,450.54 9,450.54 0.0K
14:13 9,445.64 9,445.64 9,445.64 9,445.64 0.0K
14:14 9,445.99 9,445.99 9,445.99 9,445.99 0.0K
14:15 9,446.63 9,446.63 9,446.63 9,446.63 0.0K
14:16 9,445.49 9,445.49 9,445.49 9,445.49 0.0K
14:17 9,447.44 9,447.44 9,447.44 9,447.44 0.0K
14:18 9,446.24 9,446.24 9,446.24 9,446.24 0.0K
14:19 9,445.38 9,445.38 9,445.38 9,445.38 0.0K
14:20 9,444.61 9,444.61 9,444.61 9,444.61 0.0K
14:21 9,444.40 9,444.40 9,444.40 9,444.40 0.0K
14:22 9,443.72 9,443.72 9,443.72 9,443.72 0.0K
14:23 9,443.84 9,443.84 9,443.84 9,443.84 0.0K
14:24 9,443.74 9,443.74 9,443.74 9,443.74 0.0K
14:25 9,443.07 9,443.07 9,443.07 9,443.07 0.0K
14:26 9,441.90 9,441.90 9,441.90 9,441.90 0.0K
14:27 9,441.60 9,441.60 9,441.60 9,441.60 0.0K
14:28 9,440.78 9,440.78 9,440.78 9,440.78 0.0K
14:29 9,440.33 9,440.33 9,440.33 9,440.33 0.0K
14:30 9,441.58 9,441.58 9,441.58 9,441.58 0.0K
14:31 9,445.94 9,445.94 9,445.94 9,445.94 0.0K
14:32 9,448.16 9,448.16 9,448.16 9,448.16 0.0K
14:33 9,452.98 9,452.98 9,452.98 9,452.98 0.0K
14:34 9,454.14 9,454.14 9,454.14 9,454.14 0.0K
14:35 9,455.42 9,455.42 9,455.42 9,455.42 0.0K
14:36 9,455.02 9,455.02 9,455.02 9,455.02 0.0K
14:37 9,456.19 9,456.19 9,456.19 9,456.19 0.0K
14:38 9,456.59 9,456.59 9,456.59 9,456.59 0.0K
14:39 9,457.21 9,457.21 9,457.21 9,457.21 0.0K
14:40 9,457.81 9,457.81 9,457.81 9,457.81 0.0K
14:41 9,457.80 9,457.80 9,457.80 9,457.80 0.0K
14:42 9,458.10 9,458.10 9,458.10 9,458.10 0.0K
14:43 9,458.52 9,458.52 9,458.52 9,458.52 0.0K
14:44 9,458.53 9,458.53 9,458.53 9,458.53 0.0K
14:45 9,458.93 9,458.93 9,458.93 9,458.93 0.0K
14:46 9,459.01 9,459.01 9,459.01 9,459.01 0.0K
14:47 9,458.88 9,458.88 9,458.88 9,458.88 0.0K
14:48 9,459.06 9,459.06 9,459.06 9,459.06 0.0K
14:49 9,460.66 9,460.66 9,460.66 9,460.66 0.0K
14:50 9,461.03 9,461.03 9,461.03 9,461.03 0.0K
14:51 9,461.86 9,461.86 9,461.86 9,461.86 0.0K
14:52 9,462.40 9,462.40 9,462.40 9,462.40 0.0K
14:53 9,463.43 9,463.43 9,463.43 9,463.43 0.0K
14:54 9,463.03 9,463.03 9,463.03 9,463.03 0.0K
14:55 9,463.35 9,463.35 9,463.35 9,463.35 0.0K
14:56 9,462.58 9,462.58 9,462.58 9,462.58 0.0K
14:57 9,463.67 9,463.67 9,463.67 9,463.67 0.0K
14:58 9,464.13 9,464.13 9,464.13 9,464.13 0.0K
14:59 9,463.91 9,463.91 9,463.91 9,463.91 0.0K
15:00 9,463.97 9,463.97 9,463.97 9,463.97 0.0K
15:01 9,466.68 9,466.68 9,466.68 9,466.68 0.0K
15:02 9,467.34 9,467.34 9,467.34 9,467.34 0.0K
15:03 9,467.89 9,467.89 9,467.89 9,467.89 0.0K
15:04 9,467.53 9,467.53 9,467.53 9,467.53 0.0K
15:05 9,469.11 9,469.11 9,469.11 9,469.11 0.0K
15:06 9,467.86 9,467.86 9,467.86 9,467.86 0.0K
15:07 9,468.29 9,468.29 9,468.29 9,468.29 0.0K
15:08 9,470.23 9,470.23 9,470.23 9,470.23 0.0K
15:09 9,471.09 9,471.09 9,471.09 9,471.09 0.0K
15:10 9,472.08 9,472.08 9,472.08 9,472.08 0.0K
15:11 9,472.54 9,472.54 9,472.54 9,472.54 0.0K
15:12 9,472.52 9,472.52 9,472.52 9,472.52 0.0K
15:13 9,470.74 9,470.74 9,470.74 9,470.74 0.0K
15:14 9,471.93 9,471.93 9,471.93 9,471.93 0.0K
15:15 9,472.66 9,472.66 9,472.66 9,472.66 0.0K
15:16 9,473.07 9,473.07 9,473.07 9,473.07 0.0K
15:17 9,472.33 9,472.33 9,472.33 9,472.33 0.0K
15:18 9,472.96 9,472.96 9,472.96 9,472.96 0.0K
15:19 9,472.83 9,472.83 9,472.83 9,472.83 0.0K
15:20 9,473.34 9,473.34 9,473.34 9,473.34 0.0K
15:21 9,472.28 9,472.28 9,472.28 9,472.28 0.0K
15:22 9,471.69 9,471.69 9,471.69 9,471.69 0.0K
15:23 9,471.73 9,471.73 9,471.73 9,471.73 0.0K
15:24 9,471.55 9,471.55 9,471.55 9,471.55 0.0K
15:25 9,471.39 9,471.39 9,471.39 9,471.39 0.0K
15:26 9,471.53 9,471.53 9,471.53 9,471.53 0.0K
15:27 9,470.96 9,470.96 9,470.96 9,470.96 0.0K
15:28 9,470.17 9,470.17 9,470.17 9,470.17 0.0K
15:29 9,470.98 9,470.98 9,470.98 9,470.98 0.0K
15:30 9,472.23 9,472.23 9,472.23 9,472.23 0.0K
15:31 9,470.83 9,470.83 9,470.83 9,470.83 0.0K
15:32 9,470.50 9,470.50 9,470.50 9,470.50 0.0K
15:33 9,471.61 9,471.61 9,471.61 9,471.61 0.0K
15:34 9,471.67 9,471.67 9,471.67 9,471.67 0.0K
15:35 9,470.52 9,470.52 9,470.52 9,470.52 0.0K
15:36 9,471.47 9,471.47 9,471.47 9,471.47 0.0K
15:37 9,472.03 9,472.03 9,472.03 9,472.03 0.0K
15:38 9,470.67 9,470.67 9,470.67 9,470.67 0.0K
15:39 9,472.46 9,472.46 9,472.46 9,472.46 0.0K
15:40 9,472.12 9,472.12 9,472.12 9,472.12 0.0K
15:41 9,474.53 9,474.53 9,474.53 9,474.53 0.0K
15:42 9,475.13 9,475.13 9,475.13 9,475.13 0.0K
15:43 9,476.04 9,476.04 9,476.04 9,476.04 0.0K
15:44 9,479.88 9,479.88 9,479.88 9,479.88 0.0K
15:45 9,481.96 9,481.96 9,481.96 9,481.96 0.0K
15:46 9,481.09 9,481.09 9,481.09 9,481.09 0.0K
15:47 9,473.93 9,473.93 9,473.93 9,473.93 0.0K
15:48 9,473.65 9,473.65 9,473.65 9,473.65 0.0K
15:49 9,473.70 9,473.70 9,473.70 9,473.70 0.0K
15:50 9,475.35 9,475.35 9,475.35 9,475.35 0.0K
15:51 9,474.62 9,474.62 9,474.62 9,474.62 0.0K
15:52 9,473.75 9,473.75 9,473.75 9,473.75 0.0K
15:53 9,473.90 9,473.90 9,473.90 9,473.90 0.0K
15:54 9,473.24 9,473.24 9,473.24 9,473.24 0.0K
15:55 9,471.31 9,471.31 9,471.31 9,471.31 0.0K
15:56 9,471.92 9,471.92 9,471.92 9,471.92 0.0K
15:57 9,471.60 9,471.60 9,471.60 9,471.60 0.0K
15:58 9,470.33 9,470.33 9,470.33 9,470.33 0.0K
15:59 9,469.69 9,469.69 9,469.69 9,469.69 0.0K
16:00 9,469.77 9,469.77 9,469.77 9,469.77 0.0K
16:01 9,468.60 9,468.60 9,468.60 9,468.60 0.0K
16:02 9,468.81 9,468.81 9,468.81 9,468.81 0.0K
16:03 9,469.81 9,469.81 9,469.81 9,469.81 0.0K
16:04 9,467.96 9,467.96 9,467.96 9,467.96 0.0K
16:05 9,463.72 9,463.72 9,463.72 9,463.72 0.0K
16:06 9,459.83 9,459.83 9,459.83 9,459.83 0.0K
16:07 9,458.88 9,458.88 9,458.88 9,458.88 0.0K
16:08 9,456.30 9,456.30 9,456.30 9,456.30 0.0K
16:09 9,455.79 9,455.79 9,455.79 9,455.79 0.0K
16:10 9,455.80 9,455.80 9,455.80 9,455.80 0.0K
16:11 9,455.91 9,455.91 9,455.91 9,455.91 0.0K
16:12 9,453.89 9,453.89 9,453.89 9,453.89 0.0K
16:13 9,452.60 9,452.60 9,452.60 9,452.60 0.0K
16:14 9,452.40 9,452.40 9,452.40 9,452.40 0.0K
16:15 9,452.05 9,452.05 9,452.05 9,452.05 0.0K
16:16 9,449.43 9,449.43 9,449.43 9,449.43 0.0K
16:17 9,449.81 9,449.81 9,449.81 9,449.81 0.0K
16:18 9,458.53 9,458.53 9,458.53 9,458.53 0.0K
16:19 9,458.27 9,458.27 9,458.27 9,458.27 0.0K
16:20 9,455.60 9,455.60 9,455.60 9,455.60 0.0K
16:21 9,455.72 9,455.72 9,455.72 9,455.72 0.0K
16:22 9,456.33 9,456.33 9,456.33 9,456.33 0.0K
16:23 9,456.99 9,456.99 9,456.99 9,456.99 0.0K
16:24 9,457.82 9,457.82 9,457.82 9,457.82 0.0K
16:25 9,455.81 9,455.81 9,455.81 9,455.81 0.0K
16:26 9,451.17 9,451.17 9,451.17 9,451.17 0.0K
16:27 9,459.71 9,459.71 9,459.71 9,459.71 0.0K
16:28 9,458.53 9,458.53 9,458.53 9,458.53 0.0K
16:29 9,458.75 9,458.75 9,458.75 9,458.75 0.0K
16:30 9,458.34 9,458.34 9,458.34 9,458.34 0.0K
16:31 9,460.14 9,460.14 9,460.14 9,460.14 0.0K
16:32 9,459.24 9,459.24 9,459.24 9,459.24 0.0K
16:33 9,458.62 9,458.62 9,458.62 9,458.62 0.0K
16:34 9,459.93 9,459.93 9,459.93 9,459.93 0.0K
16:35 9,461.56 9,461.56 9,461.56 9,461.56 0.0K
16:36 9,461.92 9,461.92 9,461.92 9,461.92 0.0K
16:37 9,459.78 9,459.78 9,459.78 9,459.78 0.0K
16:38 9,457.14 9,457.14 9,457.14 9,457.14 0.0K
16:39 9,457.81 9,457.81 9,457.81 9,457.81 0.0K
16:40 9,457.55 9,457.55 9,457.55 9,457.55 0.0K
16:41 9,459.49 9,459.49 9,459.49 9,459.49 0.0K
16:42 9,460.57 9,460.57 9,460.57 9,460.57 0.0K
16:43 9,460.75 9,460.75 9,460.75 9,460.75 0.0K
16:44 9,461.38 9,461.38 9,461.38 9,461.38 0.0K
16:45 9,460.06 9,460.06 9,460.06 9,460.06 0.0K
16:46 9,460.90 9,460.90 9,460.90 9,460.90 0.0K
16:47 9,460.13 9,460.13 9,460.13 9,460.13 0.0K
16:48 9,458.50 9,458.50 9,458.50 9,458.50 0.0K
16:49 9,460.91 9,460.91 9,460.91 9,460.91 0.0K
16:50 9,460.36 9,460.36 9,460.36 9,460.36 0.0K
16:51 9,459.80 9,459.80 9,459.80 9,459.80 0.0K
16:52 9,462.77 9,462.77 9,462.77 9,462.77 0.0K
16:53 9,464.43 9,464.43 9,464.43 9,464.43 0.0K
16:54 9,466.83 9,466.83 9,466.83 9,466.83 0.0K
16:55 9,466.47 9,466.47 9,466.47 9,466.47 0.0K
16:59 9,470.53 9,470.53 9,470.53 9,470.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし