Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,368.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,406.29 1,406.29 1,406.29 1,406.29 0.0K
09:01 1,408.61 1,408.61 1,408.61 1,408.61 0.0K
09:02 1,409.42 1,409.42 1,409.42 1,409.42 0.0K
09:03 1,409.49 1,409.49 1,409.49 1,409.49 0.0K
09:04 1,408.74 1,408.74 1,408.74 1,408.74 0.0K
09:05 1,408.81 1,408.81 1,408.81 1,408.81 0.0K
09:06 1,409.42 1,409.42 1,409.42 1,409.42 0.0K
09:07 1,408.88 1,408.88 1,408.88 1,408.88 0.0K
09:08 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
09:09 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
09:10 1,408.71 1,408.71 1,408.71 1,408.71 0.0K
09:11 1,408.17 1,408.17 1,408.17 1,408.17 0.0K
09:12 1,407.98 1,407.98 1,407.98 1,407.98 0.0K
09:13 1,408.07 1,408.07 1,408.07 1,408.07 0.0K
09:14 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
09:15 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
09:16 1,407.74 1,407.74 1,407.74 1,407.74 0.0K
09:17 1,407.29 1,407.29 1,407.29 1,407.29 0.0K
09:18 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
09:19 1,407.50 1,407.50 1,407.50 1,407.50 0.0K
09:20 1,407.75 1,407.75 1,407.75 1,407.75 0.0K
09:21 1,408.18 1,408.18 1,408.18 1,408.18 0.0K
09:22 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
09:23 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
09:24 1,408.15 1,408.15 1,408.15 1,408.15 0.0K
09:25 1,408.16 1,408.16 1,408.16 1,408.16 0.0K
09:26 1,408.36 1,408.36 1,408.36 1,408.36 0.0K
09:27 1,408.58 1,408.58 1,408.58 1,408.58 0.0K
09:28 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
09:29 1,408.70 1,408.70 1,408.70 1,408.70 0.0K
09:30 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
09:31 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
09:32 1,408.38 1,408.38 1,408.38 1,408.38 0.0K
09:33 1,408.53 1,408.53 1,408.53 1,408.53 0.0K
09:34 1,408.35 1,408.35 1,408.35 1,408.35 0.0K
09:35 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
09:36 1,408.13 1,408.13 1,408.13 1,408.13 0.0K
09:37 1,408.73 1,408.73 1,408.73 1,408.73 0.0K
09:38 1,408.61 1,408.61 1,408.61 1,408.61 0.0K
09:39 1,409.02 1,409.02 1,409.02 1,409.02 0.0K
09:40 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
09:41 1,409.66 1,409.66 1,409.66 1,409.66 0.0K
09:42 1,409.65 1,409.65 1,409.65 1,409.65 0.0K
09:43 1,409.98 1,409.98 1,409.98 1,409.98 0.0K
09:44 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
09:45 1,410.29 1,410.29 1,410.29 1,410.29 0.0K
09:46 1,410.70 1,410.70 1,410.70 1,410.70 0.0K
09:47 1,411.03 1,411.03 1,411.03 1,411.03 0.0K
09:48 1,411.42 1,411.42 1,411.42 1,411.42 0.0K
09:49 1,411.85 1,411.85 1,411.85 1,411.85 0.0K
09:50 1,411.94 1,411.94 1,411.94 1,411.94 0.0K
09:51 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
09:52 1,412.29 1,412.29 1,412.29 1,412.29 0.0K
09:53 1,412.44 1,412.44 1,412.44 1,412.44 0.0K
09:54 1,412.81 1,412.81 1,412.81 1,412.81 0.0K
09:55 1,413.08 1,413.08 1,413.08 1,413.08 0.0K
09:56 1,412.91 1,412.91 1,412.91 1,412.91 0.0K
09:57 1,412.93 1,412.93 1,412.93 1,412.93 0.0K
09:58 1,412.77 1,412.77 1,412.77 1,412.77 0.0K
09:59 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
10:00 1,412.49 1,412.49 1,412.49 1,412.49 0.0K
10:01 1,412.04 1,412.04 1,412.04 1,412.04 0.0K
10:02 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
10:03 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
10:04 1,412.01 1,412.01 1,412.01 1,412.01 0.0K
10:05 1,412.09 1,412.09 1,412.09 1,412.09 0.0K
10:06 1,411.99 1,411.99 1,411.99 1,411.99 0.0K
10:07 1,411.92 1,411.92 1,411.92 1,411.92 0.0K
10:08 1,411.87 1,411.87 1,411.87 1,411.87 0.0K
10:09 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
10:10 1,411.90 1,411.90 1,411.90 1,411.90 0.0K
10:11 1,411.52 1,411.52 1,411.52 1,411.52 0.0K
10:12 1,411.61 1,411.61 1,411.61 1,411.61 0.0K
10:13 1,411.85 1,411.85 1,411.85 1,411.85 0.0K
10:14 1,411.98 1,411.98 1,411.98 1,411.98 0.0K
10:15 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
10:16 1,412.51 1,412.51 1,412.51 1,412.51 0.0K
10:17 1,412.83 1,412.83 1,412.83 1,412.83 0.0K
10:18 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
10:19 1,412.96 1,412.96 1,412.96 1,412.96 0.0K
10:20 1,412.68 1,412.68 1,412.68 1,412.68 0.0K
10:21 1,412.72 1,412.72 1,412.72 1,412.72 0.0K
10:22 1,412.54 1,412.54 1,412.54 1,412.54 0.0K
10:23 1,412.65 1,412.65 1,412.65 1,412.65 0.0K
10:24 1,412.60 1,412.60 1,412.60 1,412.60 0.0K
10:25 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
10:26 1,412.69 1,412.69 1,412.69 1,412.69 0.0K
10:27 1,412.63 1,412.63 1,412.63 1,412.63 0.0K
10:28 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
10:29 1,412.32 1,412.32 1,412.32 1,412.32 0.0K
10:30 1,412.21 1,412.21 1,412.21 1,412.21 0.0K
10:31 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
10:32 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
10:33 1,412.17 1,412.17 1,412.17 1,412.17 0.0K
10:34 1,412.16 1,412.16 1,412.16 1,412.16 0.0K
10:35 1,411.53 1,411.53 1,411.53 1,411.53 0.0K
10:36 1,411.49 1,411.49 1,411.49 1,411.49 0.0K
10:37 1,411.09 1,411.09 1,411.09 1,411.09 0.0K
10:38 1,411.45 1,411.45 1,411.45 1,411.45 0.0K
10:39 1,411.29 1,411.29 1,411.29 1,411.29 0.0K
10:40 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
10:41 1,411.21 1,411.21 1,411.21 1,411.21 0.0K
10:42 1,411.17 1,411.17 1,411.17 1,411.17 0.0K
10:43 1,411.12 1,411.12 1,411.12 1,411.12 0.0K
10:44 1,411.04 1,411.04 1,411.04 1,411.04 0.0K
10:45 1,410.63 1,410.63 1,410.63 1,410.63 0.0K
10:46 1,410.73 1,410.73 1,410.73 1,410.73 0.0K
10:47 1,410.82 1,410.82 1,410.82 1,410.82 0.0K
10:48 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
10:49 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
10:50 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
10:51 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
10:52 1,411.56 1,411.56 1,411.56 1,411.56 0.0K
10:53 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
10:54 1,412.15 1,412.15 1,412.15 1,412.15 0.0K
10:55 1,412.08 1,412.08 1,412.08 1,412.08 0.0K
10:56 1,412.23 1,412.23 1,412.23 1,412.23 0.0K
10:57 1,412.24 1,412.24 1,412.24 1,412.24 0.0K
10:58 1,412.30 1,412.30 1,412.30 1,412.30 0.0K
10:59 1,412.68 1,412.68 1,412.68 1,412.68 0.0K
11:00 1,412.60 1,412.60 1,412.60 1,412.60 0.0K
11:01 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
11:02 1,412.35 1,412.35 1,412.35 1,412.35 0.0K
11:03 1,412.16 1,412.16 1,412.16 1,412.16 0.0K
11:04 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
11:05 1,412.04 1,412.04 1,412.04 1,412.04 0.0K
11:06 1,412.32 1,412.32 1,412.32 1,412.32 0.0K
11:07 1,412.23 1,412.23 1,412.23 1,412.23 0.0K
11:08 1,412.06 1,412.06 1,412.06 1,412.06 0.0K
11:09 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
11:10 1,412.61 1,412.61 1,412.61 1,412.61 0.0K
11:11 1,412.88 1,412.88 1,412.88 1,412.88 0.0K
11:12 1,413.08 1,413.08 1,413.08 1,413.08 0.0K
11:13 1,413.04 1,413.04 1,413.04 1,413.04 0.0K
11:14 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
11:15 1,413.27 1,413.27 1,413.27 1,413.27 0.0K
11:16 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
11:17 1,412.95 1,412.95 1,412.95 1,412.95 0.0K
11:18 1,412.71 1,412.71 1,412.71 1,412.71 0.0K
11:19 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
11:20 1,412.49 1,412.49 1,412.49 1,412.49 0.0K
11:21 1,412.63 1,412.63 1,412.63 1,412.63 0.0K
11:22 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
11:23 1,412.04 1,412.04 1,412.04 1,412.04 0.0K
11:24 1,411.92 1,411.92 1,411.92 1,411.92 0.0K
11:25 1,411.60 1,411.60 1,411.60 1,411.60 0.0K
11:26 1,411.59 1,411.59 1,411.59 1,411.59 0.0K
11:27 1,411.78 1,411.78 1,411.78 1,411.78 0.0K
11:28 1,411.92 1,411.92 1,411.92 1,411.92 0.0K
11:29 1,411.94 1,411.94 1,411.94 1,411.94 0.0K
11:30 1,411.59 1,411.59 1,411.59 1,411.59 0.0K
11:31 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
11:32 1,411.58 1,411.58 1,411.58 1,411.58 0.0K
11:33 1,411.64 1,411.64 1,411.64 1,411.64 0.0K
11:34 1,411.83 1,411.83 1,411.83 1,411.83 0.0K
11:35 1,411.74 1,411.74 1,411.74 1,411.74 0.0K
11:36 1,411.49 1,411.49 1,411.49 1,411.49 0.0K
11:37 1,411.37 1,411.37 1,411.37 1,411.37 0.0K
11:38 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
11:39 1,411.20 1,411.20 1,411.20 1,411.20 0.0K
11:40 1,411.16 1,411.16 1,411.16 1,411.16 0.0K
11:41 1,410.86 1,410.86 1,410.86 1,410.86 0.0K
11:42 1,410.73 1,410.73 1,410.73 1,410.73 0.0K
11:43 1,410.76 1,410.76 1,410.76 1,410.76 0.0K
11:44 1,410.63 1,410.63 1,410.63 1,410.63 0.0K
11:45 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:46 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
11:47 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
11:48 1,410.55 1,410.55 1,410.55 1,410.55 0.0K
11:49 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
11:50 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
11:51 1,410.86 1,410.86 1,410.86 1,410.86 0.0K
11:52 1,410.99 1,410.99 1,410.99 1,410.99 0.0K
11:53 1,410.89 1,410.89 1,410.89 1,410.89 0.0K
11:54 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
11:55 1,410.71 1,410.71 1,410.71 1,410.71 0.0K
11:56 1,410.78 1,410.78 1,410.78 1,410.78 0.0K
11:57 1,410.84 1,410.84 1,410.84 1,410.84 0.0K
11:58 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
11:59 1,410.75 1,410.75 1,410.75 1,410.75 0.0K
12:00 1,410.73 1,410.73 1,410.73 1,410.73 0.0K
12:01 1,410.85 1,410.85 1,410.85 1,410.85 0.0K
12:02 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
12:03 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
12:04 1,410.31 1,410.31 1,410.31 1,410.31 0.0K
12:05 1,410.25 1,410.25 1,410.25 1,410.25 0.0K
12:06 1,410.34 1,410.34 1,410.34 1,410.34 0.0K
12:07 1,410.46 1,410.46 1,410.46 1,410.46 0.0K
12:08 1,410.17 1,410.17 1,410.17 1,410.17 0.0K
12:09 1,410.08 1,410.08 1,410.08 1,410.08 0.0K
12:10 1,410.16 1,410.16 1,410.16 1,410.16 0.0K
12:11 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
12:12 1,409.83 1,409.83 1,409.83 1,409.83 0.0K
12:13 1,410.02 1,410.02 1,410.02 1,410.02 0.0K
12:14 1,410.16 1,410.16 1,410.16 1,410.16 0.0K
12:15 1,410.09 1,410.09 1,410.09 1,410.09 0.0K
12:16 1,410.24 1,410.24 1,410.24 1,410.24 0.0K
12:17 1,410.13 1,410.13 1,410.13 1,410.13 0.0K
12:18 1,410.32 1,410.32 1,410.32 1,410.32 0.0K
12:19 1,410.50 1,410.50 1,410.50 1,410.50 0.0K
12:20 1,410.62 1,410.62 1,410.62 1,410.62 0.0K
12:21 1,410.73 1,410.73 1,410.73 1,410.73 0.0K
12:22 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
12:23 1,410.75 1,410.75 1,410.75 1,410.75 0.0K
12:24 1,410.77 1,410.77 1,410.77 1,410.77 0.0K
12:25 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
12:26 1,410.43 1,410.43 1,410.43 1,410.43 0.0K
12:27 1,410.55 1,410.55 1,410.55 1,410.55 0.0K
12:28 1,410.36 1,410.36 1,410.36 1,410.36 0.0K
12:29 1,410.50 1,410.50 1,410.50 1,410.50 0.0K
12:30 1,410.67 1,410.67 1,410.67 1,410.67 0.0K
12:31 1,410.80 1,410.80 1,410.80 1,410.80 0.0K
12:32 1,411.04 1,411.04 1,411.04 1,411.04 0.0K
12:33 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
12:34 1,410.86 1,410.86 1,410.86 1,410.86 0.0K
12:35 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
12:36 1,410.96 1,410.96 1,410.96 1,410.96 0.0K
12:37 1,410.75 1,410.75 1,410.75 1,410.75 0.0K
12:38 1,410.39 1,410.39 1,410.39 1,410.39 0.0K
12:39 1,410.58 1,410.58 1,410.58 1,410.58 0.0K
12:40 1,410.53 1,410.53 1,410.53 1,410.53 0.0K
12:41 1,410.78 1,410.78 1,410.78 1,410.78 0.0K
12:42 1,410.58 1,410.58 1,410.58 1,410.58 0.0K
12:43 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
12:44 1,410.44 1,410.44 1,410.44 1,410.44 0.0K
12:45 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
12:46 1,410.36 1,410.36 1,410.36 1,410.36 0.0K
12:47 1,410.75 1,410.75 1,410.75 1,410.75 0.0K
12:48 1,410.73 1,410.73 1,410.73 1,410.73 0.0K
12:49 1,410.87 1,410.87 1,410.87 1,410.87 0.0K
12:50 1,410.55 1,410.55 1,410.55 1,410.55 0.0K
12:51 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
12:52 1,410.32 1,410.32 1,410.32 1,410.32 0.0K
12:53 1,410.23 1,410.23 1,410.23 1,410.23 0.0K
12:54 1,410.35 1,410.35 1,410.35 1,410.35 0.0K
12:55 1,410.28 1,410.28 1,410.28 1,410.28 0.0K
12:56 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
12:57 1,409.81 1,409.81 1,409.81 1,409.81 0.0K
12:58 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
12:59 1,409.74 1,409.74 1,409.74 1,409.74 0.0K
13:00 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
13:01 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
13:02 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
13:03 1,409.09 1,409.09 1,409.09 1,409.09 0.0K
13:04 1,408.96 1,408.96 1,408.96 1,408.96 0.0K
13:05 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
13:06 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
13:07 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
13:08 1,408.81 1,408.81 1,408.81 1,408.81 0.0K
13:09 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
13:10 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
13:11 1,408.47 1,408.47 1,408.47 1,408.47 0.0K
13:12 1,408.38 1,408.38 1,408.38 1,408.38 0.0K
13:13 1,408.30 1,408.30 1,408.30 1,408.30 0.0K
13:14 1,408.50 1,408.50 1,408.50 1,408.50 0.0K
13:15 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
13:16 1,408.82 1,408.82 1,408.82 1,408.82 0.0K
13:17 1,408.96 1,408.96 1,408.96 1,408.96 0.0K
13:18 1,408.99 1,408.99 1,408.99 1,408.99 0.0K
13:19 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
13:20 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
13:21 1,408.86 1,408.86 1,408.86 1,408.86 0.0K
13:22 1,409.01 1,409.01 1,409.01 1,409.01 0.0K
13:23 1,408.80 1,408.80 1,408.80 1,408.80 0.0K
13:24 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
13:25 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
13:26 1,408.50 1,408.50 1,408.50 1,408.50 0.0K
13:27 1,408.58 1,408.58 1,408.58 1,408.58 0.0K
13:28 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
13:29 1,408.24 1,408.24 1,408.24 1,408.24 0.0K
13:30 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
13:31 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
13:32 1,407.85 1,407.85 1,407.85 1,407.85 0.0K
13:33 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
13:34 1,407.67 1,407.67 1,407.67 1,407.67 0.0K
13:35 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
13:36 1,407.83 1,407.83 1,407.83 1,407.83 0.0K
13:37 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
13:38 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
13:39 1,407.60 1,407.60 1,407.60 1,407.60 0.0K
13:40 1,407.47 1,407.47 1,407.47 1,407.47 0.0K
13:41 1,407.58 1,407.58 1,407.58 1,407.58 0.0K
13:42 1,407.46 1,407.46 1,407.46 1,407.46 0.0K
13:43 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
13:44 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
13:45 1,407.60 1,407.60 1,407.60 1,407.60 0.0K
13:46 1,407.79 1,407.79 1,407.79 1,407.79 0.0K
13:47 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
13:48 1,407.76 1,407.76 1,407.76 1,407.76 0.0K
13:49 1,407.76 1,407.76 1,407.76 1,407.76 0.0K
13:50 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
13:51 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
13:52 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
13:53 1,408.03 1,408.03 1,408.03 1,408.03 0.0K
13:54 1,408.30 1,408.30 1,408.30 1,408.30 0.0K
13:55 1,408.05 1,408.05 1,408.05 1,408.05 0.0K
13:56 1,407.99 1,407.99 1,407.99 1,407.99 0.0K
13:57 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
13:58 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
13:59 1,407.86 1,407.86 1,407.86 1,407.86 0.0K
14:00 1,407.78 1,407.78 1,407.78 1,407.78 0.0K
14:01 1,407.28 1,407.28 1,407.28 1,407.28 0.0K
14:02 1,406.86 1,406.86 1,406.86 1,406.86 0.0K
14:03 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
14:04 1,407.07 1,407.07 1,407.07 1,407.07 0.0K
14:05 1,407.04 1,407.04 1,407.04 1,407.04 0.0K
14:06 1,407.26 1,407.26 1,407.26 1,407.26 0.0K
14:07 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
14:08 1,407.05 1,407.05 1,407.05 1,407.05 0.0K
14:09 1,407.02 1,407.02 1,407.02 1,407.02 0.0K
14:10 1,407.10 1,407.10 1,407.10 1,407.10 0.0K
14:11 1,407.13 1,407.13 1,407.13 1,407.13 0.0K
14:12 1,407.07 1,407.07 1,407.07 1,407.07 0.0K
14:13 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
14:14 1,407.35 1,407.35 1,407.35 1,407.35 0.0K
14:15 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
14:16 1,407.49 1,407.49 1,407.49 1,407.49 0.0K
14:17 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
14:18 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
14:19 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
14:20 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
14:21 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
14:22 1,406.77 1,406.77 1,406.77 1,406.77 0.0K
14:23 1,406.66 1,406.66 1,406.66 1,406.66 0.0K
14:24 1,406.86 1,406.86 1,406.86 1,406.86 0.0K
14:25 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
14:26 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
14:27 1,406.90 1,406.90 1,406.90 1,406.90 0.0K
14:28 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
14:29 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
14:30 1,407.13 1,407.13 1,407.13 1,407.13 0.0K
14:31 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
14:32 1,406.94 1,406.94 1,406.94 1,406.94 0.0K
14:33 1,406.96 1,406.96 1,406.96 1,406.96 0.0K
14:34 1,407.11 1,407.11 1,407.11 1,407.11 0.0K
14:35 1,407.17 1,407.17 1,407.17 1,407.17 0.0K
14:36 1,407.12 1,407.12 1,407.12 1,407.12 0.0K
14:37 1,407.05 1,407.05 1,407.05 1,407.05 0.0K
14:38 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
14:39 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
14:40 1,407.01 1,407.01 1,407.01 1,407.01 0.0K
14:41 1,407.22 1,407.22 1,407.22 1,407.22 0.0K
14:42 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
14:43 1,407.10 1,407.10 1,407.10 1,407.10 0.0K
14:44 1,407.08 1,407.08 1,407.08 1,407.08 0.0K
14:45 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
14:46 1,407.13 1,407.13 1,407.13 1,407.13 0.0K
14:47 1,407.10 1,407.10 1,407.10 1,407.10 0.0K
14:48 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
14:49 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
14:50 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
14:51 1,407.53 1,407.53 1,407.53 1,407.53 0.0K
14:52 1,407.58 1,407.58 1,407.58 1,407.58 0.0K
14:53 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
14:54 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
14:55 1,407.54 1,407.54 1,407.54 1,407.54 0.0K
14:56 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
14:57 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
14:58 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
14:59 1,407.59 1,407.59 1,407.59 1,407.59 0.0K
15:00 1,407.53 1,407.53 1,407.53 1,407.53 0.0K
15:01 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
15:02 1,407.67 1,407.67 1,407.67 1,407.67 0.0K
15:03 1,407.47 1,407.47 1,407.47 1,407.47 0.0K
15:04 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
15:05 1,407.67 1,407.67 1,407.67 1,407.67 0.0K
15:06 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
15:07 1,408.12 1,408.12 1,408.12 1,408.12 0.0K
15:08 1,407.99 1,407.99 1,407.99 1,407.99 0.0K
15:09 1,408.36 1,408.36 1,408.36 1,408.36 0.0K
15:10 1,408.58 1,408.58 1,408.58 1,408.58 0.0K
15:11 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
15:12 1,408.89 1,408.89 1,408.89 1,408.89 0.0K
15:13 1,409.03 1,409.03 1,409.03 1,409.03 0.0K
15:14 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
15:15 1,410.57 1,410.57 1,410.57 1,410.57 0.0K
15:16 1,410.36 1,410.36 1,410.36 1,410.36 0.0K
15:17 1,410.09 1,410.09 1,410.09 1,410.09 0.0K
15:18 1,410.12 1,410.12 1,410.12 1,410.12 0.0K
15:19 1,409.87 1,409.87 1,409.87 1,409.87 0.0K
15:20 1,409.79 1,409.79 1,409.79 1,409.79 0.0K
15:21 1,409.70 1,409.70 1,409.70 1,409.70 0.0K
15:22 1,409.85 1,409.85 1,409.85 1,409.85 0.0K
15:23 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
15:24 1,410.08 1,410.08 1,410.08 1,410.08 0.0K
15:25 1,410.16 1,410.16 1,410.16 1,410.16 0.0K
15:26 1,410.51 1,410.51 1,410.51 1,410.51 0.0K
15:27 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
15:28 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
15:29 1,410.57 1,410.57 1,410.57 1,410.57 0.0K
15:30 1,409.79 1,409.79 1,409.79 1,409.79 0.0K
15:31 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
15:32 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
15:33 1,410.57 1,410.57 1,410.57 1,410.57 0.0K
15:34 1,410.59 1,410.59 1,410.59 1,410.59 0.0K
15:35 1,409.95 1,409.95 1,409.95 1,409.95 0.0K
15:36 1,410.24 1,410.24 1,410.24 1,410.24 0.0K
15:37 1,410.59 1,410.59 1,410.59 1,410.59 0.0K
15:38 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
15:39 1,410.45 1,410.45 1,410.45 1,410.45 0.0K
15:40 1,410.61 1,410.61 1,410.61 1,410.61 0.0K
15:41 1,410.53 1,410.53 1,410.53 1,410.53 0.0K
15:42 1,410.93 1,410.93 1,410.93 1,410.93 0.0K
15:43 1,411.32 1,411.32 1,411.32 1,411.32 0.0K
15:44 1,411.57 1,411.57 1,411.57 1,411.57 0.0K
15:45 1,411.87 1,411.87 1,411.87 1,411.87 0.0K
15:46 1,412.74 1,412.74 1,412.74 1,412.74 0.0K
15:47 1,412.65 1,412.65 1,412.65 1,412.65 0.0K
15:48 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
15:49 1,413.65 1,413.65 1,413.65 1,413.65 0.0K
15:50 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
15:51 1,413.62 1,413.62 1,413.62 1,413.62 0.0K
15:52 1,413.71 1,413.71 1,413.71 1,413.71 0.0K
15:53 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
15:54 1,414.31 1,414.31 1,414.31 1,414.31 0.0K
15:55 1,414.37 1,414.37 1,414.37 1,414.37 0.0K
15:56 1,414.02 1,414.02 1,414.02 1,414.02 0.0K
15:57 1,414.25 1,414.25 1,414.25 1,414.25 0.0K
15:58 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
15:59 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
16:00 1,413.85 1,413.85 1,413.85 1,413.85 0.0K
16:01 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
16:02 1,413.65 1,413.65 1,413.65 1,413.65 0.0K
16:03 1,413.41 1,413.41 1,413.41 1,413.41 0.0K
16:04 1,412.90 1,412.90 1,412.90 1,412.90 0.0K
16:05 1,412.83 1,412.83 1,412.83 1,412.83 0.0K
16:06 1,412.96 1,412.96 1,412.96 1,412.96 0.0K
16:07 1,412.86 1,412.86 1,412.86 1,412.86 0.0K
16:08 1,412.65 1,412.65 1,412.65 1,412.65 0.0K
16:09 1,412.79 1,412.79 1,412.79 1,412.79 0.0K
16:10 1,412.72 1,412.72 1,412.72 1,412.72 0.0K
16:11 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
16:12 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
16:13 1,413.27 1,413.27 1,413.27 1,413.27 0.0K
16:14 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
16:15 1,413.41 1,413.41 1,413.41 1,413.41 0.0K
16:16 1,413.54 1,413.54 1,413.54 1,413.54 0.0K
16:17 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
16:18 1,413.12 1,413.12 1,413.12 1,413.12 0.0K
16:19 1,413.84 1,413.84 1,413.84 1,413.84 0.0K
16:20 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
16:21 1,414.48 1,414.48 1,414.48 1,414.48 0.0K
16:22 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
16:23 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
16:24 1,414.94 1,414.94 1,414.94 1,414.94 0.0K
16:25 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
16:26 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
16:27 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
16:28 1,415.03 1,415.03 1,415.03 1,415.03 0.0K
16:29 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
16:30 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
16:31 1,415.51 1,415.51 1,415.51 1,415.51 0.0K
16:32 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
16:33 1,416.35 1,416.35 1,416.35 1,416.35 0.0K
16:34 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
16:35 1,417.11 1,417.11 1,417.11 1,417.11 0.0K
16:36 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
16:37 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
16:38 1,417.37 1,417.37 1,417.37 1,417.37 0.0K
16:39 1,417.21 1,417.21 1,417.21 1,417.21 0.0K
16:40 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
16:41 1,417.98 1,417.98 1,417.98 1,417.98 0.0K
16:42 1,417.60 1,417.60 1,417.60 1,417.60 0.0K
16:43 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
16:44 1,417.71 1,417.71 1,417.71 1,417.71 0.0K
16:45 1,417.71 1,417.71 1,417.71 1,417.71 0.0K
16:46 1,417.43 1,417.43 1,417.43 1,417.43 0.0K
16:47 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
16:48 1,418.08 1,418.08 1,418.08 1,418.08 0.0K
16:49 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
16:50 1,418.08 1,418.08 1,418.08 1,418.08 0.0K
16:51 1,417.88 1,417.88 1,417.88 1,417.88 0.0K
16:52 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
16:53 1,417.59 1,417.59 1,417.59 1,417.59 0.0K
16:54 1,417.40 1,417.40 1,417.40 1,417.40 0.0K
16:55 1,417.74 1,417.74 1,417.74 1,417.74 0.0K
16:59 1,417.71 1,417.71 1,417.71 1,417.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし