Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,396.29
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,426.76 1,426.76 1,426.76 1,426.76 0.0K
09:01 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
09:02 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
09:03 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
09:04 1,430.07 1,430.07 1,430.07 1,430.07 0.0K
09:05 1,432.07 1,432.07 1,432.07 1,432.07 0.0K
09:06 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
09:07 1,432.53 1,432.53 1,432.53 1,432.53 0.0K
09:08 1,433.29 1,433.29 1,433.29 1,433.29 0.0K
09:09 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
09:10 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
09:11 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
09:12 1,430.82 1,430.82 1,430.82 1,430.82 0.0K
09:13 1,430.72 1,430.72 1,430.72 1,430.72 0.0K
09:14 1,430.44 1,430.44 1,430.44 1,430.44 0.0K
09:15 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
09:16 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
09:17 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
09:18 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
09:19 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
09:20 1,431.25 1,431.25 1,431.25 1,431.25 0.0K
09:21 1,431.91 1,431.91 1,431.91 1,431.91 0.0K
09:22 1,431.18 1,431.18 1,431.18 1,431.18 0.0K
09:23 1,430.64 1,430.64 1,430.64 1,430.64 0.0K
09:24 1,430.61 1,430.61 1,430.61 1,430.61 0.0K
09:25 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
09:26 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
09:27 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
09:28 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
09:29 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
09:30 1,432.74 1,432.74 1,432.74 1,432.74 0.0K
09:31 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
09:32 1,432.63 1,432.63 1,432.63 1,432.63 0.0K
09:33 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
09:34 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
09:35 1,432.37 1,432.37 1,432.37 1,432.37 0.0K
09:36 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
09:37 1,432.04 1,432.04 1,432.04 1,432.04 0.0K
09:38 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
09:39 1,433.07 1,433.07 1,433.07 1,433.07 0.0K
09:40 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
09:41 1,432.63 1,432.63 1,432.63 1,432.63 0.0K
09:42 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
09:43 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
09:44 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
09:45 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
09:46 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
09:47 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
09:48 1,431.66 1,431.66 1,431.66 1,431.66 0.0K
09:49 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
09:50 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
09:51 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
09:52 1,432.31 1,432.31 1,432.31 1,432.31 0.0K
09:53 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
09:54 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
09:55 1,432.53 1,432.53 1,432.53 1,432.53 0.0K
09:56 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
09:57 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
09:58 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
09:59 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
10:00 1,433.66 1,433.66 1,433.66 1,433.66 0.0K
10:01 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
10:02 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
10:03 1,434.49 1,434.49 1,434.49 1,434.49 0.0K
10:04 1,434.53 1,434.53 1,434.53 1,434.53 0.0K
10:05 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
10:06 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
10:07 1,434.42 1,434.42 1,434.42 1,434.42 0.0K
10:08 1,434.75 1,434.75 1,434.75 1,434.75 0.0K
10:09 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
10:10 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
10:11 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
10:12 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
10:13 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
10:14 1,435.17 1,435.17 1,435.17 1,435.17 0.0K
10:15 1,435.40 1,435.40 1,435.40 1,435.40 0.0K
10:16 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
10:17 1,433.74 1,433.74 1,433.74 1,433.74 0.0K
10:18 1,433.53 1,433.53 1,433.53 1,433.53 0.0K
10:19 1,433.44 1,433.44 1,433.44 1,433.44 0.0K
10:20 1,433.47 1,433.47 1,433.47 1,433.47 0.0K
10:21 1,433.45 1,433.45 1,433.45 1,433.45 0.0K
10:22 1,433.59 1,433.59 1,433.59 1,433.59 0.0K
10:23 1,434.55 1,434.55 1,434.55 1,434.55 0.0K
10:24 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
10:25 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
10:26 1,435.84 1,435.84 1,435.84 1,435.84 0.0K
10:27 1,435.92 1,435.92 1,435.92 1,435.92 0.0K
10:28 1,436.60 1,436.60 1,436.60 1,436.60 0.0K
10:29 1,436.54 1,436.54 1,436.54 1,436.54 0.0K
10:30 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
10:31 1,436.45 1,436.45 1,436.45 1,436.45 0.0K
10:32 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
10:33 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
10:34 1,436.14 1,436.14 1,436.14 1,436.14 0.0K
10:35 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
10:36 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
10:37 1,436.09 1,436.09 1,436.09 1,436.09 0.0K
10:38 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
10:39 1,436.34 1,436.34 1,436.34 1,436.34 0.0K
10:40 1,436.45 1,436.45 1,436.45 1,436.45 0.0K
10:41 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
10:42 1,436.54 1,436.54 1,436.54 1,436.54 0.0K
10:43 1,436.02 1,436.02 1,436.02 1,436.02 0.0K
10:44 1,436.02 1,436.02 1,436.02 1,436.02 0.0K
10:45 1,435.91 1,435.91 1,435.91 1,435.91 0.0K
10:46 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
10:47 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
10:48 1,436.28 1,436.28 1,436.28 1,436.28 0.0K
10:49 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
10:50 1,436.72 1,436.72 1,436.72 1,436.72 0.0K
10:51 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
10:52 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
10:53 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
10:54 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
10:55 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
10:56 1,435.17 1,435.17 1,435.17 1,435.17 0.0K
10:57 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
10:58 1,435.29 1,435.29 1,435.29 1,435.29 0.0K
10:59 1,435.44 1,435.44 1,435.44 1,435.44 0.0K
11:00 1,435.19 1,435.19 1,435.19 1,435.19 0.0K
11:01 1,435.06 1,435.06 1,435.06 1,435.06 0.0K
11:02 1,434.96 1,434.96 1,434.96 1,434.96 0.0K
11:03 1,434.70 1,434.70 1,434.70 1,434.70 0.0K
11:04 1,434.76 1,434.76 1,434.76 1,434.76 0.0K
11:05 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
11:06 1,435.02 1,435.02 1,435.02 1,435.02 0.0K
11:07 1,435.13 1,435.13 1,435.13 1,435.13 0.0K
11:08 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
11:09 1,434.91 1,434.91 1,434.91 1,434.91 0.0K
11:10 1,435.07 1,435.07 1,435.07 1,435.07 0.0K
11:11 1,435.44 1,435.44 1,435.44 1,435.44 0.0K
11:12 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
11:13 1,435.54 1,435.54 1,435.54 1,435.54 0.0K
11:14 1,435.76 1,435.76 1,435.76 1,435.76 0.0K
11:15 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
11:16 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
11:17 1,435.67 1,435.67 1,435.67 1,435.67 0.0K
11:18 1,436.21 1,436.21 1,436.21 1,436.21 0.0K
11:19 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
11:20 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
11:21 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
11:22 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
11:23 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
11:24 1,435.51 1,435.51 1,435.51 1,435.51 0.0K
11:25 1,435.45 1,435.45 1,435.45 1,435.45 0.0K
11:26 1,435.47 1,435.47 1,435.47 1,435.47 0.0K
11:27 1,435.32 1,435.32 1,435.32 1,435.32 0.0K
11:28 1,435.83 1,435.83 1,435.83 1,435.83 0.0K
11:29 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
11:30 1,435.51 1,435.51 1,435.51 1,435.51 0.0K
11:31 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
11:32 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
11:33 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
11:34 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:35 1,437.12 1,437.12 1,437.12 1,437.12 0.0K
11:36 1,437.73 1,437.73 1,437.73 1,437.73 0.0K
11:37 1,437.43 1,437.43 1,437.43 1,437.43 0.0K
11:38 1,437.59 1,437.59 1,437.59 1,437.59 0.0K
11:39 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
11:40 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
11:41 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
11:42 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
11:43 1,437.41 1,437.41 1,437.41 1,437.41 0.0K
11:44 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
11:45 1,438.05 1,438.05 1,438.05 1,438.05 0.0K
11:46 1,438.02 1,438.02 1,438.02 1,438.02 0.0K
11:47 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
11:48 1,438.05 1,438.05 1,438.05 1,438.05 0.0K
11:49 1,438.18 1,438.18 1,438.18 1,438.18 0.0K
11:50 1,438.04 1,438.04 1,438.04 1,438.04 0.0K
11:51 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:52 1,437.88 1,437.88 1,437.88 1,437.88 0.0K
11:53 1,438.18 1,438.18 1,438.18 1,438.18 0.0K
11:54 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
11:55 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
11:56 1,438.38 1,438.38 1,438.38 1,438.38 0.0K
11:57 1,438.46 1,438.46 1,438.46 1,438.46 0.0K
11:58 1,438.54 1,438.54 1,438.54 1,438.54 0.0K
11:59 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
12:00 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
12:01 1,438.41 1,438.41 1,438.41 1,438.41 0.0K
12:02 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
12:03 1,438.79 1,438.79 1,438.79 1,438.79 0.0K
12:04 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
12:05 1,437.84 1,437.84 1,437.84 1,437.84 0.0K
12:06 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
12:07 1,437.59 1,437.59 1,437.59 1,437.59 0.0K
12:08 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
12:09 1,437.72 1,437.72 1,437.72 1,437.72 0.0K
12:10 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
12:11 1,437.88 1,437.88 1,437.88 1,437.88 0.0K
12:12 1,437.73 1,437.73 1,437.73 1,437.73 0.0K
12:13 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
12:14 1,437.64 1,437.64 1,437.64 1,437.64 0.0K
12:15 1,437.51 1,437.51 1,437.51 1,437.51 0.0K
12:16 1,437.72 1,437.72 1,437.72 1,437.72 0.0K
12:17 1,437.69 1,437.69 1,437.69 1,437.69 0.0K
12:18 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
12:19 1,437.71 1,437.71 1,437.71 1,437.71 0.0K
12:20 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
12:21 1,437.18 1,437.18 1,437.18 1,437.18 0.0K
12:22 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
12:23 1,437.04 1,437.04 1,437.04 1,437.04 0.0K
12:24 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
12:25 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
12:26 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
12:27 1,437.14 1,437.14 1,437.14 1,437.14 0.0K
12:28 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
12:29 1,437.02 1,437.02 1,437.02 1,437.02 0.0K
12:30 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
12:31 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
12:32 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
12:33 1,436.08 1,436.08 1,436.08 1,436.08 0.0K
12:34 1,436.16 1,436.16 1,436.16 1,436.16 0.0K
12:35 1,436.41 1,436.41 1,436.41 1,436.41 0.0K
12:36 1,436.61 1,436.61 1,436.61 1,436.61 0.0K
12:37 1,436.81 1,436.81 1,436.81 1,436.81 0.0K
12:38 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
12:39 1,437.01 1,437.01 1,437.01 1,437.01 0.0K
12:40 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
12:41 1,437.23 1,437.23 1,437.23 1,437.23 0.0K
12:42 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
12:43 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
12:44 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
12:45 1,437.46 1,437.46 1,437.46 1,437.46 0.0K
12:46 1,437.47 1,437.47 1,437.47 1,437.47 0.0K
12:47 1,437.51 1,437.51 1,437.51 1,437.51 0.0K
12:48 1,437.62 1,437.62 1,437.62 1,437.62 0.0K
12:49 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
12:50 1,437.67 1,437.67 1,437.67 1,437.67 0.0K
12:51 1,437.58 1,437.58 1,437.58 1,437.58 0.0K
12:52 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
12:53 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
12:54 1,437.56 1,437.56 1,437.56 1,437.56 0.0K
12:55 1,437.64 1,437.64 1,437.64 1,437.64 0.0K
12:56 1,437.72 1,437.72 1,437.72 1,437.72 0.0K
12:57 1,437.58 1,437.58 1,437.58 1,437.58 0.0K
12:58 1,437.82 1,437.82 1,437.82 1,437.82 0.0K
12:59 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
13:00 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
13:01 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
13:02 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
13:03 1,437.93 1,437.93 1,437.93 1,437.93 0.0K
13:04 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
13:05 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
13:06 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
13:07 1,438.05 1,438.05 1,438.05 1,438.05 0.0K
13:08 1,438.12 1,438.12 1,438.12 1,438.12 0.0K
13:09 1,438.20 1,438.20 1,438.20 1,438.20 0.0K
13:10 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
13:11 1,437.94 1,437.94 1,437.94 1,437.94 0.0K
13:12 1,437.69 1,437.69 1,437.69 1,437.69 0.0K
13:13 1,437.64 1,437.64 1,437.64 1,437.64 0.0K
13:14 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
13:15 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
13:16 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
13:17 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
13:18 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
13:19 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
13:20 1,435.02 1,435.02 1,435.02 1,435.02 0.0K
13:21 1,435.68 1,435.68 1,435.68 1,435.68 0.0K
13:22 1,435.77 1,435.77 1,435.77 1,435.77 0.0K
13:23 1,435.49 1,435.49 1,435.49 1,435.49 0.0K
13:24 1,435.33 1,435.33 1,435.33 1,435.33 0.0K
13:25 1,435.23 1,435.23 1,435.23 1,435.23 0.0K
13:26 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
13:27 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
13:28 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
13:29 1,434.86 1,434.86 1,434.86 1,434.86 0.0K
13:30 1,435.02 1,435.02 1,435.02 1,435.02 0.0K
13:31 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
13:32 1,434.98 1,434.98 1,434.98 1,434.98 0.0K
13:33 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
13:34 1,435.08 1,435.08 1,435.08 1,435.08 0.0K
13:35 1,435.03 1,435.03 1,435.03 1,435.03 0.0K
13:36 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
13:37 1,434.78 1,434.78 1,434.78 1,434.78 0.0K
13:38 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
13:39 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
13:40 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
13:41 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
13:42 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
13:43 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
13:44 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
13:45 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
13:46 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
13:47 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
13:48 1,420.52 1,420.52 1,420.52 1,420.52 0.0K
13:49 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
13:50 1,417.25 1,417.25 1,417.25 1,417.25 0.0K
13:51 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
13:52 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
13:53 1,408.56 1,408.56 1,408.56 1,408.56 0.0K
13:54 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
13:55 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
13:56 1,411.72 1,411.72 1,411.72 1,411.72 0.0K
13:57 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
13:58 1,407.47 1,407.47 1,407.47 1,407.47 0.0K
13:59 1,404.69 1,404.69 1,404.69 1,404.69 0.0K
14:00 1,400.62 1,400.62 1,400.62 1,400.62 0.0K
14:01 1,401.38 1,401.38 1,401.38 1,401.38 0.0K
14:02 1,405.51 1,405.51 1,405.51 1,405.51 0.0K
14:03 1,404.15 1,404.15 1,404.15 1,404.15 0.0K
14:04 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
14:05 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
14:06 1,398.37 1,398.37 1,398.37 1,398.37 0.0K
14:07 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
14:08 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
14:09 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
14:10 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
14:11 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
14:12 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
14:13 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
14:14 1,395.46 1,395.46 1,395.46 1,395.46 0.0K
14:15 1,395.65 1,395.65 1,395.65 1,395.65 0.0K
14:16 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
14:17 1,399.44 1,399.44 1,399.44 1,399.44 0.0K
14:18 1,402.03 1,402.03 1,402.03 1,402.03 0.0K
14:19 1,400.42 1,400.42 1,400.42 1,400.42 0.0K
14:20 1,399.23 1,399.23 1,399.23 1,399.23 0.0K
14:21 1,398.92 1,398.92 1,398.92 1,398.92 0.0K
14:22 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
14:23 1,401.08 1,401.08 1,401.08 1,401.08 0.0K
14:24 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
14:25 1,403.19 1,403.19 1,403.19 1,403.19 0.0K
14:26 1,405.03 1,405.03 1,405.03 1,405.03 0.0K
14:27 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
14:28 1,404.51 1,404.51 1,404.51 1,404.51 0.0K
14:29 1,405.75 1,405.75 1,405.75 1,405.75 0.0K
14:30 1,407.13 1,407.13 1,407.13 1,407.13 0.0K
14:31 1,409.47 1,409.47 1,409.47 1,409.47 0.0K
14:32 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
14:33 1,408.22 1,408.22 1,408.22 1,408.22 0.0K
14:34 1,407.53 1,407.53 1,407.53 1,407.53 0.0K
14:35 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
14:36 1,406.93 1,406.93 1,406.93 1,406.93 0.0K
14:37 1,406.90 1,406.90 1,406.90 1,406.90 0.0K
14:38 1,406.94 1,406.94 1,406.94 1,406.94 0.0K
14:39 1,404.78 1,404.78 1,404.78 1,404.78 0.0K
14:40 1,405.36 1,405.36 1,405.36 1,405.36 0.0K
14:41 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
14:42 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
14:43 1,407.52 1,407.52 1,407.52 1,407.52 0.0K
14:44 1,407.16 1,407.16 1,407.16 1,407.16 0.0K
14:45 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
14:46 1,407.35 1,407.35 1,407.35 1,407.35 0.0K
14:47 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:48 1,405.51 1,405.51 1,405.51 1,405.51 0.0K
14:49 1,405.25 1,405.25 1,405.25 1,405.25 0.0K
14:50 1,405.97 1,405.97 1,405.97 1,405.97 0.0K
14:51 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
14:52 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
14:53 1,405.13 1,405.13 1,405.13 1,405.13 0.0K
14:54 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
14:55 1,405.91 1,405.91 1,405.91 1,405.91 0.0K
14:56 1,405.91 1,405.91 1,405.91 1,405.91 0.0K
14:57 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
14:58 1,406.41 1,406.41 1,406.41 1,406.41 0.0K
14:59 1,405.95 1,405.95 1,405.95 1,405.95 0.0K
15:00 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
15:01 1,405.09 1,405.09 1,405.09 1,405.09 0.0K
15:02 1,405.66 1,405.66 1,405.66 1,405.66 0.0K
15:03 1,404.85 1,404.85 1,404.85 1,404.85 0.0K
15:04 1,404.64 1,404.64 1,404.64 1,404.64 0.0K
15:05 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
15:06 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
15:07 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
15:08 1,403.77 1,403.77 1,403.77 1,403.77 0.0K
15:09 1,404.64 1,404.64 1,404.64 1,404.64 0.0K
15:10 1,404.58 1,404.58 1,404.58 1,404.58 0.0K
15:11 1,404.21 1,404.21 1,404.21 1,404.21 0.0K
15:12 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
15:13 1,403.89 1,403.89 1,403.89 1,403.89 0.0K
15:14 1,403.94 1,403.94 1,403.94 1,403.94 0.0K
15:15 1,403.87 1,403.87 1,403.87 1,403.87 0.0K
15:16 1,403.77 1,403.77 1,403.77 1,403.77 0.0K
15:17 1,403.76 1,403.76 1,403.76 1,403.76 0.0K
15:18 1,405.04 1,405.04 1,405.04 1,405.04 0.0K
15:19 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
15:20 1,406.27 1,406.27 1,406.27 1,406.27 0.0K
15:21 1,408.18 1,408.18 1,408.18 1,408.18 0.0K
15:22 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
15:23 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
15:24 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
15:25 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
15:26 1,407.80 1,407.80 1,407.80 1,407.80 0.0K
15:27 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
15:28 1,409.31 1,409.31 1,409.31 1,409.31 0.0K
15:29 1,410.18 1,410.18 1,410.18 1,410.18 0.0K
15:30 1,410.91 1,410.91 1,410.91 1,410.91 0.0K
15:31 1,411.97 1,411.97 1,411.97 1,411.97 0.0K
15:32 1,413.10 1,413.10 1,413.10 1,413.10 0.0K
15:33 1,413.66 1,413.66 1,413.66 1,413.66 0.0K
15:34 1,414.72 1,414.72 1,414.72 1,414.72 0.0K
15:35 1,414.56 1,414.56 1,414.56 1,414.56 0.0K
15:36 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
15:37 1,414.59 1,414.59 1,414.59 1,414.59 0.0K
15:38 1,414.32 1,414.32 1,414.32 1,414.32 0.0K
15:39 1,413.71 1,413.71 1,413.71 1,413.71 0.0K
15:40 1,413.16 1,413.16 1,413.16 1,413.16 0.0K
15:41 1,412.81 1,412.81 1,412.81 1,412.81 0.0K
15:42 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
15:43 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
15:44 1,413.65 1,413.65 1,413.65 1,413.65 0.0K
15:45 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
15:46 1,414.18 1,414.18 1,414.18 1,414.18 0.0K
15:47 1,412.68 1,412.68 1,412.68 1,412.68 0.0K
15:48 1,412.35 1,412.35 1,412.35 1,412.35 0.0K
15:49 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
15:50 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
15:51 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
15:52 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
15:53 1,413.85 1,413.85 1,413.85 1,413.85 0.0K
15:54 1,413.67 1,413.67 1,413.67 1,413.67 0.0K
15:55 1,414.09 1,414.09 1,414.09 1,414.09 0.0K
15:56 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
15:57 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
15:58 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
15:59 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
16:00 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
16:01 1,417.23 1,417.23 1,417.23 1,417.23 0.0K
16:02 1,417.82 1,417.82 1,417.82 1,417.82 0.0K
16:03 1,417.83 1,417.83 1,417.83 1,417.83 0.0K
16:04 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
16:05 1,417.82 1,417.82 1,417.82 1,417.82 0.0K
16:06 1,418.03 1,418.03 1,418.03 1,418.03 0.0K
16:07 1,418.13 1,418.13 1,418.13 1,418.13 0.0K
16:08 1,418.04 1,418.04 1,418.04 1,418.04 0.0K
16:09 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
16:10 1,416.97 1,416.97 1,416.97 1,416.97 0.0K
16:11 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
16:12 1,416.55 1,416.55 1,416.55 1,416.55 0.0K
16:13 1,418.47 1,418.47 1,418.47 1,418.47 0.0K
16:14 1,418.89 1,418.89 1,418.89 1,418.89 0.0K
16:15 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
16:16 1,417.94 1,417.94 1,417.94 1,417.94 0.0K
16:17 1,417.03 1,417.03 1,417.03 1,417.03 0.0K
16:18 1,416.47 1,416.47 1,416.47 1,416.47 0.0K
16:19 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
16:20 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
16:21 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
16:22 1,416.09 1,416.09 1,416.09 1,416.09 0.0K
16:23 1,416.35 1,416.35 1,416.35 1,416.35 0.0K
16:24 1,417.05 1,417.05 1,417.05 1,417.05 0.0K
16:25 1,416.81 1,416.81 1,416.81 1,416.81 0.0K
16:26 1,417.67 1,417.67 1,417.67 1,417.67 0.0K
16:27 1,417.13 1,417.13 1,417.13 1,417.13 0.0K
16:28 1,416.77 1,416.77 1,416.77 1,416.77 0.0K
16:29 1,415.99 1,415.99 1,415.99 1,415.99 0.0K
16:30 1,415.91 1,415.91 1,415.91 1,415.91 0.0K
16:31 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
16:32 1,415.64 1,415.64 1,415.64 1,415.64 0.0K
16:33 1,415.62 1,415.62 1,415.62 1,415.62 0.0K
16:34 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
16:35 1,416.58 1,416.58 1,416.58 1,416.58 0.0K
16:36 1,416.49 1,416.49 1,416.49 1,416.49 0.0K
16:37 1,416.68 1,416.68 1,416.68 1,416.68 0.0K
16:38 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
16:39 1,416.51 1,416.51 1,416.51 1,416.51 0.0K
16:40 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
16:41 1,416.74 1,416.74 1,416.74 1,416.74 0.0K
16:42 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
16:43 1,415.99 1,415.99 1,415.99 1,415.99 0.0K
16:44 1,416.77 1,416.77 1,416.77 1,416.77 0.0K
16:45 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
16:46 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
16:47 1,416.97 1,416.97 1,416.97 1,416.97 0.0K
16:48 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
16:49 1,417.21 1,417.21 1,417.21 1,417.21 0.0K
16:50 1,416.55 1,416.55 1,416.55 1,416.55 0.0K
16:51 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
16:52 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
16:53 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
16:54 1,415.91 1,415.91 1,415.91 1,415.91 0.0K
16:55 1,415.77 1,415.77 1,415.77 1,415.77 0.0K
16:59 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし