Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,396.29
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,426.88 1,426.88 1,426.88 1,426.88 0.0K
09:01 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
09:02 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
09:03 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
09:04 1,426.99 1,426.99 1,426.99 1,426.99 0.0K
09:05 1,427.54 1,427.54 1,427.54 1,427.54 0.0K
09:06 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
09:07 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
09:08 1,427.40 1,427.40 1,427.40 1,427.40 0.0K
09:09 1,425.96 1,425.96 1,425.96 1,425.96 0.0K
09:10 1,425.76 1,425.76 1,425.76 1,425.76 0.0K
09:11 1,425.82 1,425.82 1,425.82 1,425.82 0.0K
09:12 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
09:13 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
09:14 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
09:15 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
09:16 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
09:17 1,423.51 1,423.51 1,423.51 1,423.51 0.0K
09:18 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
09:19 1,423.76 1,423.76 1,423.76 1,423.76 0.0K
09:20 1,425.26 1,425.26 1,425.26 1,425.26 0.0K
09:21 1,425.83 1,425.83 1,425.83 1,425.83 0.0K
09:22 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
09:23 1,426.36 1,426.36 1,426.36 1,426.36 0.0K
09:24 1,426.41 1,426.41 1,426.41 1,426.41 0.0K
09:25 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
09:26 1,425.63 1,425.63 1,425.63 1,425.63 0.0K
09:27 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
09:28 1,424.58 1,424.58 1,424.58 1,424.58 0.0K
09:29 1,424.61 1,424.61 1,424.61 1,424.61 0.0K
09:30 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
09:31 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
09:32 1,425.69 1,425.69 1,425.69 1,425.69 0.0K
09:33 1,425.72 1,425.72 1,425.72 1,425.72 0.0K
09:34 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
09:35 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
09:36 1,425.72 1,425.72 1,425.72 1,425.72 0.0K
09:37 1,425.72 1,425.72 1,425.72 1,425.72 0.0K
09:38 1,425.17 1,425.17 1,425.17 1,425.17 0.0K
09:39 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
09:40 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
09:41 1,424.37 1,424.37 1,424.37 1,424.37 0.0K
09:42 1,424.44 1,424.44 1,424.44 1,424.44 0.0K
09:43 1,424.49 1,424.49 1,424.49 1,424.49 0.0K
09:44 1,425.09 1,425.09 1,425.09 1,425.09 0.0K
09:45 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
09:46 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
09:47 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
09:48 1,426.48 1,426.48 1,426.48 1,426.48 0.0K
09:49 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
09:50 1,425.36 1,425.36 1,425.36 1,425.36 0.0K
09:51 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
09:52 1,424.91 1,424.91 1,424.91 1,424.91 0.0K
09:53 1,425.01 1,425.01 1,425.01 1,425.01 0.0K
09:54 1,425.04 1,425.04 1,425.04 1,425.04 0.0K
09:55 1,424.95 1,424.95 1,424.95 1,424.95 0.0K
09:56 1,424.97 1,424.97 1,424.97 1,424.97 0.0K
09:57 1,424.87 1,424.87 1,424.87 1,424.87 0.0K
09:58 1,424.54 1,424.54 1,424.54 1,424.54 0.0K
09:59 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
10:00 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
10:01 1,426.41 1,426.41 1,426.41 1,426.41 0.0K
10:02 1,427.24 1,427.24 1,427.24 1,427.24 0.0K
10:03 1,427.57 1,427.57 1,427.57 1,427.57 0.0K
10:04 1,427.93 1,427.93 1,427.93 1,427.93 0.0K
10:05 1,427.89 1,427.89 1,427.89 1,427.89 0.0K
10:06 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
10:07 1,428.29 1,428.29 1,428.29 1,428.29 0.0K
10:08 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
10:09 1,428.44 1,428.44 1,428.44 1,428.44 0.0K
10:10 1,428.41 1,428.41 1,428.41 1,428.41 0.0K
10:11 1,427.80 1,427.80 1,427.80 1,427.80 0.0K
10:12 1,427.23 1,427.23 1,427.23 1,427.23 0.0K
10:13 1,426.88 1,426.88 1,426.88 1,426.88 0.0K
10:14 1,426.97 1,426.97 1,426.97 1,426.97 0.0K
10:15 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
10:16 1,428.09 1,428.09 1,428.09 1,428.09 0.0K
10:17 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
10:18 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
10:19 1,428.78 1,428.78 1,428.78 1,428.78 0.0K
10:20 1,428.87 1,428.87 1,428.87 1,428.87 0.0K
10:21 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
10:22 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
10:23 1,428.76 1,428.76 1,428.76 1,428.76 0.0K
10:24 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
10:25 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
10:26 1,430.22 1,430.22 1,430.22 1,430.22 0.0K
10:27 1,430.37 1,430.37 1,430.37 1,430.37 0.0K
10:28 1,430.84 1,430.84 1,430.84 1,430.84 0.0K
10:29 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
10:30 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
10:31 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
10:32 1,430.78 1,430.78 1,430.78 1,430.78 0.0K
10:33 1,431.18 1,431.18 1,431.18 1,431.18 0.0K
10:34 1,431.11 1,431.11 1,431.11 1,431.11 0.0K
10:35 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
10:36 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
10:37 1,430.71 1,430.71 1,430.71 1,430.71 0.0K
10:38 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
10:39 1,430.82 1,430.82 1,430.82 1,430.82 0.0K
10:40 1,430.67 1,430.67 1,430.67 1,430.67 0.0K
10:41 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
10:42 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
10:43 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
10:44 1,430.77 1,430.77 1,430.77 1,430.77 0.0K
10:45 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
10:46 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
10:47 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
10:48 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
10:49 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
10:50 1,429.26 1,429.26 1,429.26 1,429.26 0.0K
10:51 1,429.05 1,429.05 1,429.05 1,429.05 0.0K
10:52 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
10:53 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
10:54 1,429.37 1,429.37 1,429.37 1,429.37 0.0K
10:55 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
10:56 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
10:57 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
10:58 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
10:59 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
11:00 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
11:01 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:02 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
11:03 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
11:04 1,428.69 1,428.69 1,428.69 1,428.69 0.0K
11:05 1,428.69 1,428.69 1,428.69 1,428.69 0.0K
11:06 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
11:07 1,428.32 1,428.32 1,428.32 1,428.32 0.0K
11:08 1,427.86 1,427.86 1,427.86 1,427.86 0.0K
11:09 1,427.77 1,427.77 1,427.77 1,427.77 0.0K
11:10 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
11:11 1,427.65 1,427.65 1,427.65 1,427.65 0.0K
11:12 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
11:13 1,426.89 1,426.89 1,426.89 1,426.89 0.0K
11:14 1,426.71 1,426.71 1,426.71 1,426.71 0.0K
11:15 1,426.58 1,426.58 1,426.58 1,426.58 0.0K
11:16 1,426.39 1,426.39 1,426.39 1,426.39 0.0K
11:17 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
11:18 1,426.50 1,426.50 1,426.50 1,426.50 0.0K
11:19 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
11:20 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
11:21 1,426.86 1,426.86 1,426.86 1,426.86 0.0K
11:22 1,427.34 1,427.34 1,427.34 1,427.34 0.0K
11:23 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
11:24 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
11:25 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
11:26 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
11:27 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
11:28 1,428.26 1,428.26 1,428.26 1,428.26 0.0K
11:29 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
11:30 1,428.76 1,428.76 1,428.76 1,428.76 0.0K
11:31 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
11:32 1,428.88 1,428.88 1,428.88 1,428.88 0.0K
11:33 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
11:34 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
11:35 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
11:36 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
11:37 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
11:38 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
11:39 1,428.59 1,428.59 1,428.59 1,428.59 0.0K
11:40 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
11:41 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
11:42 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
11:43 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
11:44 1,428.44 1,428.44 1,428.44 1,428.44 0.0K
11:45 1,428.14 1,428.14 1,428.14 1,428.14 0.0K
11:46 1,428.12 1,428.12 1,428.12 1,428.12 0.0K
11:47 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
11:48 1,427.57 1,427.57 1,427.57 1,427.57 0.0K
11:49 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
11:50 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
11:51 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
11:52 1,427.65 1,427.65 1,427.65 1,427.65 0.0K
11:53 1,427.94 1,427.94 1,427.94 1,427.94 0.0K
11:54 1,428.11 1,428.11 1,428.11 1,428.11 0.0K
11:55 1,428.23 1,428.23 1,428.23 1,428.23 0.0K
11:56 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
11:57 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
11:58 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
11:59 1,427.39 1,427.39 1,427.39 1,427.39 0.0K
12:00 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
12:01 1,427.24 1,427.24 1,427.24 1,427.24 0.0K
12:02 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
12:03 1,427.03 1,427.03 1,427.03 1,427.03 0.0K
12:04 1,426.94 1,426.94 1,426.94 1,426.94 0.0K
12:05 1,426.77 1,426.77 1,426.77 1,426.77 0.0K
12:06 1,426.19 1,426.19 1,426.19 1,426.19 0.0K
12:07 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
12:08 1,425.72 1,425.72 1,425.72 1,425.72 0.0K
12:09 1,425.52 1,425.52 1,425.52 1,425.52 0.0K
12:10 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
12:11 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
12:12 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
12:13 1,426.33 1,426.33 1,426.33 1,426.33 0.0K
12:14 1,426.36 1,426.36 1,426.36 1,426.36 0.0K
12:15 1,426.66 1,426.66 1,426.66 1,426.66 0.0K
12:16 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
12:17 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
12:18 1,426.88 1,426.88 1,426.88 1,426.88 0.0K
12:19 1,427.17 1,427.17 1,427.17 1,427.17 0.0K
12:20 1,427.22 1,427.22 1,427.22 1,427.22 0.0K
12:21 1,427.38 1,427.38 1,427.38 1,427.38 0.0K
12:22 1,427.48 1,427.48 1,427.48 1,427.48 0.0K
12:23 1,427.50 1,427.50 1,427.50 1,427.50 0.0K
12:24 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
12:25 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
12:26 1,427.03 1,427.03 1,427.03 1,427.03 0.0K
12:27 1,426.99 1,426.99 1,426.99 1,426.99 0.0K
12:28 1,427.08 1,427.08 1,427.08 1,427.08 0.0K
12:29 1,427.21 1,427.21 1,427.21 1,427.21 0.0K
12:30 1,427.24 1,427.24 1,427.24 1,427.24 0.0K
12:31 1,427.21 1,427.21 1,427.21 1,427.21 0.0K
12:32 1,427.52 1,427.52 1,427.52 1,427.52 0.0K
12:33 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
12:34 1,427.29 1,427.29 1,427.29 1,427.29 0.0K
12:35 1,427.21 1,427.21 1,427.21 1,427.21 0.0K
12:36 1,427.22 1,427.22 1,427.22 1,427.22 0.0K
12:37 1,427.28 1,427.28 1,427.28 1,427.28 0.0K
12:38 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
12:39 1,427.71 1,427.71 1,427.71 1,427.71 0.0K
12:40 1,427.69 1,427.69 1,427.69 1,427.69 0.0K
12:41 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
12:42 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
12:43 1,427.65 1,427.65 1,427.65 1,427.65 0.0K
12:44 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
12:45 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
12:46 1,427.58 1,427.58 1,427.58 1,427.58 0.0K
12:47 1,427.59 1,427.59 1,427.59 1,427.59 0.0K
12:48 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
12:49 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
12:50 1,427.50 1,427.50 1,427.50 1,427.50 0.0K
12:51 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
12:52 1,427.33 1,427.33 1,427.33 1,427.33 0.0K
12:53 1,427.34 1,427.34 1,427.34 1,427.34 0.0K
12:54 1,427.70 1,427.70 1,427.70 1,427.70 0.0K
12:55 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
12:56 1,427.80 1,427.80 1,427.80 1,427.80 0.0K
12:57 1,427.65 1,427.65 1,427.65 1,427.65 0.0K
12:58 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
12:59 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
13:00 1,427.76 1,427.76 1,427.76 1,427.76 0.0K
13:01 1,427.99 1,427.99 1,427.99 1,427.99 0.0K
13:02 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
13:03 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
13:04 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
13:05 1,428.27 1,428.27 1,428.27 1,428.27 0.0K
13:06 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
13:07 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
13:08 1,428.98 1,428.98 1,428.98 1,428.98 0.0K
13:09 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
13:10 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
13:11 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
13:12 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
13:13 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
13:14 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
13:15 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
13:16 1,428.47 1,428.47 1,428.47 1,428.47 0.0K
13:17 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
13:18 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
13:19 1,428.47 1,428.47 1,428.47 1,428.47 0.0K
13:20 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
13:21 1,428.44 1,428.44 1,428.44 1,428.44 0.0K
13:22 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
13:23 1,428.74 1,428.74 1,428.74 1,428.74 0.0K
13:24 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
13:25 1,428.78 1,428.78 1,428.78 1,428.78 0.0K
13:26 1,428.63 1,428.63 1,428.63 1,428.63 0.0K
13:27 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
13:28 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
13:29 1,428.55 1,428.55 1,428.55 1,428.55 0.0K
13:30 1,428.49 1,428.49 1,428.49 1,428.49 0.0K
13:31 1,428.32 1,428.32 1,428.32 1,428.32 0.0K
13:32 1,428.38 1,428.38 1,428.38 1,428.38 0.0K
13:33 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
13:34 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
13:35 1,428.19 1,428.19 1,428.19 1,428.19 0.0K
13:36 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
13:37 1,428.01 1,428.01 1,428.01 1,428.01 0.0K
13:38 1,427.80 1,427.80 1,427.80 1,427.80 0.0K
13:39 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
13:40 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
13:41 1,427.87 1,427.87 1,427.87 1,427.87 0.0K
13:42 1,427.66 1,427.66 1,427.66 1,427.66 0.0K
13:43 1,427.86 1,427.86 1,427.86 1,427.86 0.0K
13:44 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
13:45 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
13:46 1,428.43 1,428.43 1,428.43 1,428.43 0.0K
13:47 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
13:48 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
13:49 1,428.57 1,428.57 1,428.57 1,428.57 0.0K
13:50 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
13:51 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
13:52 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
13:53 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
13:54 1,427.82 1,427.82 1,427.82 1,427.82 0.0K
13:55 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
13:56 1,427.87 1,427.87 1,427.87 1,427.87 0.0K
13:57 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
13:58 1,427.84 1,427.84 1,427.84 1,427.84 0.0K
13:59 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
14:00 1,426.57 1,426.57 1,426.57 1,426.57 0.0K
14:01 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
14:02 1,426.59 1,426.59 1,426.59 1,426.59 0.0K
14:03 1,426.49 1,426.49 1,426.49 1,426.49 0.0K
14:04 1,426.33 1,426.33 1,426.33 1,426.33 0.0K
14:05 1,426.59 1,426.59 1,426.59 1,426.59 0.0K
14:06 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
14:07 1,426.77 1,426.77 1,426.77 1,426.77 0.0K
14:08 1,426.63 1,426.63 1,426.63 1,426.63 0.0K
14:09 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
14:10 1,426.04 1,426.04 1,426.04 1,426.04 0.0K
14:11 1,425.15 1,425.15 1,425.15 1,425.15 0.0K
14:12 1,425.30 1,425.30 1,425.30 1,425.30 0.0K
14:13 1,425.17 1,425.17 1,425.17 1,425.17 0.0K
14:14 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
14:15 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
14:16 1,424.85 1,424.85 1,424.85 1,424.85 0.0K
14:17 1,424.82 1,424.82 1,424.82 1,424.82 0.0K
14:18 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
14:19 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
14:20 1,425.05 1,425.05 1,425.05 1,425.05 0.0K
14:21 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
14:22 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
14:23 1,425.44 1,425.44 1,425.44 1,425.44 0.0K
14:24 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
14:25 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
14:26 1,425.71 1,425.71 1,425.71 1,425.71 0.0K
14:27 1,425.67 1,425.67 1,425.67 1,425.67 0.0K
14:28 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
14:29 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
14:30 1,425.15 1,425.15 1,425.15 1,425.15 0.0K
14:31 1,425.46 1,425.46 1,425.46 1,425.46 0.0K
14:32 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
14:33 1,425.75 1,425.75 1,425.75 1,425.75 0.0K
14:34 1,426.03 1,426.03 1,426.03 1,426.03 0.0K
14:35 1,426.31 1,426.31 1,426.31 1,426.31 0.0K
14:36 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
14:37 1,426.16 1,426.16 1,426.16 1,426.16 0.0K
14:38 1,426.22 1,426.22 1,426.22 1,426.22 0.0K
14:39 1,426.57 1,426.57 1,426.57 1,426.57 0.0K
14:40 1,425.88 1,425.88 1,425.88 1,425.88 0.0K
14:41 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
14:42 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
14:43 1,426.58 1,426.58 1,426.58 1,426.58 0.0K
14:44 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
14:45 1,426.93 1,426.93 1,426.93 1,426.93 0.0K
14:46 1,426.43 1,426.43 1,426.43 1,426.43 0.0K
14:47 1,426.73 1,426.73 1,426.73 1,426.73 0.0K
14:48 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
14:49 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
14:50 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
14:51 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
14:52 1,425.58 1,425.58 1,425.58 1,425.58 0.0K
14:53 1,425.38 1,425.38 1,425.38 1,425.38 0.0K
14:54 1,425.23 1,425.23 1,425.23 1,425.23 0.0K
14:55 1,425.29 1,425.29 1,425.29 1,425.29 0.0K
14:56 1,425.28 1,425.28 1,425.28 1,425.28 0.0K
14:57 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
14:58 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
14:59 1,424.70 1,424.70 1,424.70 1,424.70 0.0K
15:00 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
15:01 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
15:02 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
15:03 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
15:04 1,424.60 1,424.60 1,424.60 1,424.60 0.0K
15:05 1,424.48 1,424.48 1,424.48 1,424.48 0.0K
15:06 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
15:07 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
15:08 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
15:09 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
15:10 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
15:11 1,423.98 1,423.98 1,423.98 1,423.98 0.0K
15:12 1,423.71 1,423.71 1,423.71 1,423.71 0.0K
15:13 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
15:14 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
15:15 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
15:16 1,423.74 1,423.74 1,423.74 1,423.74 0.0K
15:17 1,423.89 1,423.89 1,423.89 1,423.89 0.0K
15:18 1,423.83 1,423.83 1,423.83 1,423.83 0.0K
15:19 1,423.89 1,423.89 1,423.89 1,423.89 0.0K
15:20 1,423.43 1,423.43 1,423.43 1,423.43 0.0K
15:21 1,423.23 1,423.23 1,423.23 1,423.23 0.0K
15:22 1,423.11 1,423.11 1,423.11 1,423.11 0.0K
15:23 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
15:24 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
15:25 1,422.92 1,422.92 1,422.92 1,422.92 0.0K
15:26 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
15:27 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
15:28 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
15:29 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
15:30 1,421.36 1,421.36 1,421.36 1,421.36 0.0K
15:31 1,420.88 1,420.88 1,420.88 1,420.88 0.0K
15:32 1,420.70 1,420.70 1,420.70 1,420.70 0.0K
15:33 1,421.22 1,421.22 1,421.22 1,421.22 0.0K
15:34 1,421.28 1,421.28 1,421.28 1,421.28 0.0K
15:35 1,420.93 1,420.93 1,420.93 1,420.93 0.0K
15:36 1,421.47 1,421.47 1,421.47 1,421.47 0.0K
15:37 1,421.28 1,421.28 1,421.28 1,421.28 0.0K
15:38 1,421.14 1,421.14 1,421.14 1,421.14 0.0K
15:39 1,421.33 1,421.33 1,421.33 1,421.33 0.0K
15:40 1,422.24 1,422.24 1,422.24 1,422.24 0.0K
15:41 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
15:42 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
15:43 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
15:44 1,421.75 1,421.75 1,421.75 1,421.75 0.0K
15:45 1,421.58 1,421.58 1,421.58 1,421.58 0.0K
15:46 1,420.85 1,420.85 1,420.85 1,420.85 0.0K
15:47 1,420.12 1,420.12 1,420.12 1,420.12 0.0K
15:48 1,420.15 1,420.15 1,420.15 1,420.15 0.0K
15:49 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
15:50 1,420.35 1,420.35 1,420.35 1,420.35 0.0K
15:51 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
15:52 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
15:53 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
15:54 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
15:55 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
15:56 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
15:57 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
15:58 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
15:59 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
16:00 1,418.23 1,418.23 1,418.23 1,418.23 0.0K
16:01 1,418.48 1,418.48 1,418.48 1,418.48 0.0K
16:02 1,418.54 1,418.54 1,418.54 1,418.54 0.0K
16:03 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
16:04 1,418.81 1,418.81 1,418.81 1,418.81 0.0K
16:05 1,419.14 1,419.14 1,419.14 1,419.14 0.0K
16:06 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
16:07 1,418.86 1,418.86 1,418.86 1,418.86 0.0K
16:08 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
16:09 1,419.75 1,419.75 1,419.75 1,419.75 0.0K
16:10 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
16:11 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
16:12 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
16:13 1,418.92 1,418.92 1,418.92 1,418.92 0.0K
16:14 1,419.79 1,419.79 1,419.79 1,419.79 0.0K
16:15 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
16:16 1,420.35 1,420.35 1,420.35 1,420.35 0.0K
16:17 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
16:18 1,420.90 1,420.90 1,420.90 1,420.90 0.0K
16:19 1,421.26 1,421.26 1,421.26 1,421.26 0.0K
16:20 1,420.68 1,420.68 1,420.68 1,420.68 0.0K
16:21 1,420.91 1,420.91 1,420.91 1,420.91 0.0K
16:22 1,420.62 1,420.62 1,420.62 1,420.62 0.0K
16:23 1,420.59 1,420.59 1,420.59 1,420.59 0.0K
16:24 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
16:25 1,420.39 1,420.39 1,420.39 1,420.39 0.0K
16:26 1,420.80 1,420.80 1,420.80 1,420.80 0.0K
16:27 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
16:28 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
16:29 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
16:30 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
16:31 1,421.33 1,421.33 1,421.33 1,421.33 0.0K
16:32 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
16:33 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
16:34 1,420.76 1,420.76 1,420.76 1,420.76 0.0K
16:35 1,420.42 1,420.42 1,420.42 1,420.42 0.0K
16:36 1,420.70 1,420.70 1,420.70 1,420.70 0.0K
16:37 1,420.32 1,420.32 1,420.32 1,420.32 0.0K
16:38 1,420.35 1,420.35 1,420.35 1,420.35 0.0K
16:39 1,420.13 1,420.13 1,420.13 1,420.13 0.0K
16:40 1,419.98 1,419.98 1,419.98 1,419.98 0.0K
16:41 1,419.61 1,419.61 1,419.61 1,419.61 0.0K
16:42 1,419.77 1,419.77 1,419.77 1,419.77 0.0K
16:43 1,420.06 1,420.06 1,420.06 1,420.06 0.0K
16:44 1,420.24 1,420.24 1,420.24 1,420.24 0.0K
16:45 1,420.37 1,420.37 1,420.37 1,420.37 0.0K
16:46 1,420.46 1,420.46 1,420.46 1,420.46 0.0K
16:47 1,420.62 1,420.62 1,420.62 1,420.62 0.0K
16:48 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
16:49 1,420.10 1,420.10 1,420.10 1,420.10 0.0K
16:50 1,420.03 1,420.03 1,420.03 1,420.03 0.0K
16:51 1,420.27 1,420.27 1,420.27 1,420.27 0.0K
16:52 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
16:53 1,421.52 1,421.52 1,421.52 1,421.52 0.0K
16:54 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
16:55 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
16:59 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし