Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,396.29
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,426.54 1,426.54 1,426.54 1,426.54 0.0K
09:01 1,426.41 1,426.41 1,426.41 1,426.41 0.0K
09:02 1,424.65 1,424.65 1,424.65 1,424.65 0.0K
09:03 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
09:04 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
09:05 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
09:06 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
09:07 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
09:08 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
09:09 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
09:10 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
09:11 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
09:12 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
09:13 1,431.09 1,431.09 1,431.09 1,431.09 0.0K
09:14 1,431.91 1,431.91 1,431.91 1,431.91 0.0K
09:15 1,431.76 1,431.76 1,431.76 1,431.76 0.0K
09:16 1,431.69 1,431.69 1,431.69 1,431.69 0.0K
09:17 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
09:18 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
09:19 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
09:20 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
09:21 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
09:22 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
09:23 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
09:24 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
09:25 1,430.96 1,430.96 1,430.96 1,430.96 0.0K
09:26 1,431.15 1,431.15 1,431.15 1,431.15 0.0K
09:27 1,431.27 1,431.27 1,431.27 1,431.27 0.0K
09:28 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
09:29 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
09:30 1,430.50 1,430.50 1,430.50 1,430.50 0.0K
09:31 1,430.19 1,430.19 1,430.19 1,430.19 0.0K
09:32 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
09:33 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
09:34 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
09:35 1,430.05 1,430.05 1,430.05 1,430.05 0.0K
09:36 1,430.86 1,430.86 1,430.86 1,430.86 0.0K
09:37 1,430.86 1,430.86 1,430.86 1,430.86 0.0K
09:38 1,430.75 1,430.75 1,430.75 1,430.75 0.0K
09:39 1,431.39 1,431.39 1,431.39 1,431.39 0.0K
09:40 1,430.82 1,430.82 1,430.82 1,430.82 0.0K
09:41 1,431.13 1,431.13 1,431.13 1,431.13 0.0K
09:42 1,430.90 1,430.90 1,430.90 1,430.90 0.0K
09:43 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
09:44 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
09:45 1,430.29 1,430.29 1,430.29 1,430.29 0.0K
09:46 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
09:47 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
09:48 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
09:49 1,430.68 1,430.68 1,430.68 1,430.68 0.0K
09:50 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
09:51 1,430.88 1,430.88 1,430.88 1,430.88 0.0K
09:52 1,430.96 1,430.96 1,430.96 1,430.96 0.0K
09:53 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
09:54 1,431.89 1,431.89 1,431.89 1,431.89 0.0K
09:55 1,432.21 1,432.21 1,432.21 1,432.21 0.0K
09:56 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
09:57 1,432.03 1,432.03 1,432.03 1,432.03 0.0K
09:58 1,431.66 1,431.66 1,431.66 1,431.66 0.0K
09:59 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
10:00 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
10:01 1,432.42 1,432.42 1,432.42 1,432.42 0.0K
10:02 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
10:03 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
10:04 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
10:05 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
10:06 1,432.91 1,432.91 1,432.91 1,432.91 0.0K
10:07 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
10:08 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
10:09 1,432.37 1,432.37 1,432.37 1,432.37 0.0K
10:10 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
10:11 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
10:12 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
10:13 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
10:14 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
10:15 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
10:16 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
10:17 1,432.15 1,432.15 1,432.15 1,432.15 0.0K
10:18 1,431.89 1,431.89 1,431.89 1,431.89 0.0K
10:19 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
10:20 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
10:21 1,432.87 1,432.87 1,432.87 1,432.87 0.0K
10:22 1,432.92 1,432.92 1,432.92 1,432.92 0.0K
10:23 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
10:24 1,432.83 1,432.83 1,432.83 1,432.83 0.0K
10:25 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
10:26 1,432.19 1,432.19 1,432.19 1,432.19 0.0K
10:27 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
10:28 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
10:29 1,432.04 1,432.04 1,432.04 1,432.04 0.0K
10:30 1,432.17 1,432.17 1,432.17 1,432.17 0.0K
10:31 1,432.33 1,432.33 1,432.33 1,432.33 0.0K
10:32 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
10:33 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
10:34 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
10:35 1,432.63 1,432.63 1,432.63 1,432.63 0.0K
10:36 1,432.81 1,432.81 1,432.81 1,432.81 0.0K
10:37 1,433.13 1,433.13 1,433.13 1,433.13 0.0K
10:38 1,433.31 1,433.31 1,433.31 1,433.31 0.0K
10:39 1,433.46 1,433.46 1,433.46 1,433.46 0.0K
10:40 1,433.70 1,433.70 1,433.70 1,433.70 0.0K
10:41 1,433.91 1,433.91 1,433.91 1,433.91 0.0K
10:42 1,434.51 1,434.51 1,434.51 1,434.51 0.0K
10:43 1,434.91 1,434.91 1,434.91 1,434.91 0.0K
10:44 1,434.67 1,434.67 1,434.67 1,434.67 0.0K
10:45 1,434.96 1,434.96 1,434.96 1,434.96 0.0K
10:46 1,434.74 1,434.74 1,434.74 1,434.74 0.0K
10:47 1,434.91 1,434.91 1,434.91 1,434.91 0.0K
10:48 1,434.63 1,434.63 1,434.63 1,434.63 0.0K
10:49 1,434.49 1,434.49 1,434.49 1,434.49 0.0K
10:50 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
10:51 1,434.59 1,434.59 1,434.59 1,434.59 0.0K
10:52 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
10:53 1,434.53 1,434.53 1,434.53 1,434.53 0.0K
10:54 1,434.70 1,434.70 1,434.70 1,434.70 0.0K
10:55 1,435.11 1,435.11 1,435.11 1,435.11 0.0K
10:56 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
10:57 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
10:58 1,435.19 1,435.19 1,435.19 1,435.19 0.0K
10:59 1,435.54 1,435.54 1,435.54 1,435.54 0.0K
11:00 1,435.65 1,435.65 1,435.65 1,435.65 0.0K
11:01 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
11:02 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
11:03 1,435.73 1,435.73 1,435.73 1,435.73 0.0K
11:04 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
11:05 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
11:06 1,435.85 1,435.85 1,435.85 1,435.85 0.0K
11:07 1,436.08 1,436.08 1,436.08 1,436.08 0.0K
11:08 1,436.18 1,436.18 1,436.18 1,436.18 0.0K
11:09 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
11:10 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
11:11 1,435.54 1,435.54 1,435.54 1,435.54 0.0K
11:12 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
11:13 1,435.28 1,435.28 1,435.28 1,435.28 0.0K
11:14 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:15 1,435.35 1,435.35 1,435.35 1,435.35 0.0K
11:16 1,435.74 1,435.74 1,435.74 1,435.74 0.0K
11:17 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
11:18 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
11:19 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
11:20 1,435.87 1,435.87 1,435.87 1,435.87 0.0K
11:21 1,436.04 1,436.04 1,436.04 1,436.04 0.0K
11:22 1,436.28 1,436.28 1,436.28 1,436.28 0.0K
11:23 1,436.19 1,436.19 1,436.19 1,436.19 0.0K
11:24 1,436.07 1,436.07 1,436.07 1,436.07 0.0K
11:25 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
11:26 1,435.14 1,435.14 1,435.14 1,435.14 0.0K
11:27 1,434.96 1,434.96 1,434.96 1,434.96 0.0K
11:28 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
11:29 1,435.34 1,435.34 1,435.34 1,435.34 0.0K
11:30 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
11:31 1,435.31 1,435.31 1,435.31 1,435.31 0.0K
11:32 1,435.71 1,435.71 1,435.71 1,435.71 0.0K
11:33 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
11:34 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
11:35 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
11:36 1,436.19 1,436.19 1,436.19 1,436.19 0.0K
11:37 1,436.11 1,436.11 1,436.11 1,436.11 0.0K
11:38 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
11:39 1,435.98 1,435.98 1,435.98 1,435.98 0.0K
11:40 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
11:41 1,436.16 1,436.16 1,436.16 1,436.16 0.0K
11:42 1,436.42 1,436.42 1,436.42 1,436.42 0.0K
11:43 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
11:44 1,436.75 1,436.75 1,436.75 1,436.75 0.0K
11:45 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
11:46 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
11:47 1,436.59 1,436.59 1,436.59 1,436.59 0.0K
11:48 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
11:49 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
11:50 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
11:51 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
11:52 1,437.09 1,437.09 1,437.09 1,437.09 0.0K
11:53 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
11:54 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
11:55 1,437.57 1,437.57 1,437.57 1,437.57 0.0K
11:56 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
11:57 1,437.40 1,437.40 1,437.40 1,437.40 0.0K
11:58 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
11:59 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
12:00 1,436.99 1,436.99 1,436.99 1,436.99 0.0K
12:01 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
12:02 1,437.42 1,437.42 1,437.42 1,437.42 0.0K
12:03 1,437.57 1,437.57 1,437.57 1,437.57 0.0K
12:04 1,437.43 1,437.43 1,437.43 1,437.43 0.0K
12:05 1,437.71 1,437.71 1,437.71 1,437.71 0.0K
12:06 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:07 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
12:08 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
12:09 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
12:10 1,438.02 1,438.02 1,438.02 1,438.02 0.0K
12:11 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
12:12 1,438.18 1,438.18 1,438.18 1,438.18 0.0K
12:13 1,438.05 1,438.05 1,438.05 1,438.05 0.0K
12:14 1,438.16 1,438.16 1,438.16 1,438.16 0.0K
12:15 1,438.09 1,438.09 1,438.09 1,438.09 0.0K
12:16 1,438.03 1,438.03 1,438.03 1,438.03 0.0K
12:17 1,438.19 1,438.19 1,438.19 1,438.19 0.0K
12:18 1,438.11 1,438.11 1,438.11 1,438.11 0.0K
12:19 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
12:20 1,438.36 1,438.36 1,438.36 1,438.36 0.0K
12:21 1,438.45 1,438.45 1,438.45 1,438.45 0.0K
12:22 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:23 1,438.80 1,438.80 1,438.80 1,438.80 0.0K
12:24 1,438.78 1,438.78 1,438.78 1,438.78 0.0K
12:25 1,438.72 1,438.72 1,438.72 1,438.72 0.0K
12:26 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
12:27 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:28 1,438.66 1,438.66 1,438.66 1,438.66 0.0K
12:29 1,438.90 1,438.90 1,438.90 1,438.90 0.0K
12:30 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:31 1,438.66 1,438.66 1,438.66 1,438.66 0.0K
12:32 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
12:33 1,439.01 1,439.01 1,439.01 1,439.01 0.0K
12:34 1,439.04 1,439.04 1,439.04 1,439.04 0.0K
12:35 1,439.17 1,439.17 1,439.17 1,439.17 0.0K
12:36 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
12:37 1,438.89 1,438.89 1,438.89 1,438.89 0.0K
12:38 1,438.99 1,438.99 1,438.99 1,438.99 0.0K
12:39 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
12:40 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
12:41 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
12:42 1,438.66 1,438.66 1,438.66 1,438.66 0.0K
12:43 1,438.77 1,438.77 1,438.77 1,438.77 0.0K
12:44 1,438.72 1,438.72 1,438.72 1,438.72 0.0K
12:45 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:46 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
12:47 1,438.78 1,438.78 1,438.78 1,438.78 0.0K
12:48 1,438.84 1,438.84 1,438.84 1,438.84 0.0K
12:49 1,438.88 1,438.88 1,438.88 1,438.88 0.0K
12:50 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
12:51 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
12:52 1,439.16 1,439.16 1,439.16 1,439.16 0.0K
12:53 1,439.31 1,439.31 1,439.31 1,439.31 0.0K
12:54 1,439.45 1,439.45 1,439.45 1,439.45 0.0K
12:55 1,439.74 1,439.74 1,439.74 1,439.74 0.0K
12:56 1,439.81 1,439.81 1,439.81 1,439.81 0.0K
12:57 1,439.60 1,439.60 1,439.60 1,439.60 0.0K
12:58 1,439.69 1,439.69 1,439.69 1,439.69 0.0K
12:59 1,439.52 1,439.52 1,439.52 1,439.52 0.0K
13:00 1,439.60 1,439.60 1,439.60 1,439.60 0.0K
13:01 1,439.75 1,439.75 1,439.75 1,439.75 0.0K
13:02 1,439.57 1,439.57 1,439.57 1,439.57 0.0K
13:03 1,439.66 1,439.66 1,439.66 1,439.66 0.0K
13:04 1,439.42 1,439.42 1,439.42 1,439.42 0.0K
13:05 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
13:06 1,438.85 1,438.85 1,438.85 1,438.85 0.0K
13:07 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
13:08 1,438.56 1,438.56 1,438.56 1,438.56 0.0K
13:09 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
13:10 1,438.33 1,438.33 1,438.33 1,438.33 0.0K
13:11 1,438.43 1,438.43 1,438.43 1,438.43 0.0K
13:12 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
13:13 1,438.31 1,438.31 1,438.31 1,438.31 0.0K
13:14 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
13:15 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
13:16 1,438.49 1,438.49 1,438.49 1,438.49 0.0K
13:17 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
13:18 1,438.56 1,438.56 1,438.56 1,438.56 0.0K
13:19 1,438.32 1,438.32 1,438.32 1,438.32 0.0K
13:20 1,438.11 1,438.11 1,438.11 1,438.11 0.0K
13:21 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
13:22 1,438.28 1,438.28 1,438.28 1,438.28 0.0K
13:23 1,438.39 1,438.39 1,438.39 1,438.39 0.0K
13:24 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
13:25 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
13:26 1,438.45 1,438.45 1,438.45 1,438.45 0.0K
13:27 1,438.41 1,438.41 1,438.41 1,438.41 0.0K
13:28 1,438.49 1,438.49 1,438.49 1,438.49 0.0K
13:29 1,438.47 1,438.47 1,438.47 1,438.47 0.0K
13:30 1,438.54 1,438.54 1,438.54 1,438.54 0.0K
13:31 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
13:32 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
13:33 1,439.04 1,439.04 1,439.04 1,439.04 0.0K
13:34 1,439.11 1,439.11 1,439.11 1,439.11 0.0K
13:35 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
13:36 1,439.26 1,439.26 1,439.26 1,439.26 0.0K
13:37 1,439.37 1,439.37 1,439.37 1,439.37 0.0K
13:38 1,439.37 1,439.37 1,439.37 1,439.37 0.0K
13:39 1,439.55 1,439.55 1,439.55 1,439.55 0.0K
13:40 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
13:41 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
13:42 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
13:43 1,440.70 1,440.70 1,440.70 1,440.70 0.0K
13:44 1,440.80 1,440.80 1,440.80 1,440.80 0.0K
13:45 1,441.13 1,441.13 1,441.13 1,441.13 0.0K
13:46 1,441.56 1,441.56 1,441.56 1,441.56 0.0K
13:47 1,441.17 1,441.17 1,441.17 1,441.17 0.0K
13:48 1,441.57 1,441.57 1,441.57 1,441.57 0.0K
13:49 1,441.87 1,441.87 1,441.87 1,441.87 0.0K
13:50 1,442.03 1,442.03 1,442.03 1,442.03 0.0K
13:51 1,442.03 1,442.03 1,442.03 1,442.03 0.0K
13:52 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
13:53 1,441.92 1,441.92 1,441.92 1,441.92 0.0K
13:54 1,441.74 1,441.74 1,441.74 1,441.74 0.0K
13:55 1,441.82 1,441.82 1,441.82 1,441.82 0.0K
13:56 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
13:57 1,441.85 1,441.85 1,441.85 1,441.85 0.0K
13:58 1,441.99 1,441.99 1,441.99 1,441.99 0.0K
13:59 1,442.20 1,442.20 1,442.20 1,442.20 0.0K
14:00 1,442.23 1,442.23 1,442.23 1,442.23 0.0K
14:01 1,441.92 1,441.92 1,441.92 1,441.92 0.0K
14:02 1,441.49 1,441.49 1,441.49 1,441.49 0.0K
14:03 1,441.42 1,441.42 1,441.42 1,441.42 0.0K
14:04 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
14:05 1,441.37 1,441.37 1,441.37 1,441.37 0.0K
14:06 1,441.42 1,441.42 1,441.42 1,441.42 0.0K
14:07 1,441.28 1,441.28 1,441.28 1,441.28 0.0K
14:08 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
14:09 1,441.38 1,441.38 1,441.38 1,441.38 0.0K
14:10 1,441.17 1,441.17 1,441.17 1,441.17 0.0K
14:11 1,441.19 1,441.19 1,441.19 1,441.19 0.0K
14:12 1,441.05 1,441.05 1,441.05 1,441.05 0.0K
14:13 1,441.05 1,441.05 1,441.05 1,441.05 0.0K
14:14 1,441.12 1,441.12 1,441.12 1,441.12 0.0K
14:15 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
14:16 1,441.42 1,441.42 1,441.42 1,441.42 0.0K
14:17 1,441.38 1,441.38 1,441.38 1,441.38 0.0K
14:18 1,441.37 1,441.37 1,441.37 1,441.37 0.0K
14:19 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
14:20 1,441.11 1,441.11 1,441.11 1,441.11 0.0K
14:21 1,441.26 1,441.26 1,441.26 1,441.26 0.0K
14:22 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
14:23 1,440.93 1,440.93 1,440.93 1,440.93 0.0K
14:24 1,440.81 1,440.81 1,440.81 1,440.81 0.0K
14:25 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
14:26 1,440.93 1,440.93 1,440.93 1,440.93 0.0K
14:27 1,440.87 1,440.87 1,440.87 1,440.87 0.0K
14:28 1,440.65 1,440.65 1,440.65 1,440.65 0.0K
14:29 1,440.55 1,440.55 1,440.55 1,440.55 0.0K
14:30 1,440.59 1,440.59 1,440.59 1,440.59 0.0K
14:31 1,440.84 1,440.84 1,440.84 1,440.84 0.0K
14:32 1,440.66 1,440.66 1,440.66 1,440.66 0.0K
14:33 1,440.95 1,440.95 1,440.95 1,440.95 0.0K
14:34 1,441.06 1,441.06 1,441.06 1,441.06 0.0K
14:35 1,441.11 1,441.11 1,441.11 1,441.11 0.0K
14:36 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
14:37 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
14:38 1,440.88 1,440.88 1,440.88 1,440.88 0.0K
14:39 1,441.13 1,441.13 1,441.13 1,441.13 0.0K
14:40 1,441.30 1,441.30 1,441.30 1,441.30 0.0K
14:41 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:42 1,441.49 1,441.49 1,441.49 1,441.49 0.0K
14:43 1,441.45 1,441.45 1,441.45 1,441.45 0.0K
14:44 1,441.44 1,441.44 1,441.44 1,441.44 0.0K
14:45 1,441.35 1,441.35 1,441.35 1,441.35 0.0K
14:46 1,441.14 1,441.14 1,441.14 1,441.14 0.0K
14:47 1,441.11 1,441.11 1,441.11 1,441.11 0.0K
14:48 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
14:49 1,441.30 1,441.30 1,441.30 1,441.30 0.0K
14:50 1,441.05 1,441.05 1,441.05 1,441.05 0.0K
14:51 1,441.46 1,441.46 1,441.46 1,441.46 0.0K
14:52 1,441.71 1,441.71 1,441.71 1,441.71 0.0K
14:53 1,441.78 1,441.78 1,441.78 1,441.78 0.0K
14:54 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
14:55 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
14:56 1,441.04 1,441.04 1,441.04 1,441.04 0.0K
14:57 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
14:58 1,440.69 1,440.69 1,440.69 1,440.69 0.0K
14:59 1,440.77 1,440.77 1,440.77 1,440.77 0.0K
15:00 1,441.17 1,441.17 1,441.17 1,441.17 0.0K
15:01 1,441.12 1,441.12 1,441.12 1,441.12 0.0K
15:02 1,441.44 1,441.44 1,441.44 1,441.44 0.0K
15:03 1,441.52 1,441.52 1,441.52 1,441.52 0.0K
15:04 1,441.67 1,441.67 1,441.67 1,441.67 0.0K
15:05 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
15:06 1,441.56 1,441.56 1,441.56 1,441.56 0.0K
15:07 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
15:08 1,440.91 1,440.91 1,440.91 1,440.91 0.0K
15:09 1,441.16 1,441.16 1,441.16 1,441.16 0.0K
15:10 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
15:11 1,441.06 1,441.06 1,441.06 1,441.06 0.0K
15:12 1,440.86 1,440.86 1,440.86 1,440.86 0.0K
15:13 1,441.14 1,441.14 1,441.14 1,441.14 0.0K
15:14 1,440.99 1,440.99 1,440.99 1,440.99 0.0K
15:15 1,440.89 1,440.89 1,440.89 1,440.89 0.0K
15:16 1,440.82 1,440.82 1,440.82 1,440.82 0.0K
15:17 1,440.77 1,440.77 1,440.77 1,440.77 0.0K
15:18 1,440.52 1,440.52 1,440.52 1,440.52 0.0K
15:19 1,441.10 1,441.10 1,441.10 1,441.10 0.0K
15:20 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
15:21 1,441.45 1,441.45 1,441.45 1,441.45 0.0K
15:22 1,441.51 1,441.51 1,441.51 1,441.51 0.0K
15:23 1,441.48 1,441.48 1,441.48 1,441.48 0.0K
15:24 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
15:25 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
15:26 1,441.37 1,441.37 1,441.37 1,441.37 0.0K
15:27 1,441.19 1,441.19 1,441.19 1,441.19 0.0K
15:28 1,441.03 1,441.03 1,441.03 1,441.03 0.0K
15:29 1,440.97 1,440.97 1,440.97 1,440.97 0.0K
15:30 1,440.96 1,440.96 1,440.96 1,440.96 0.0K
15:31 1,441.58 1,441.58 1,441.58 1,441.58 0.0K
15:32 1,441.29 1,441.29 1,441.29 1,441.29 0.0K
15:33 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
15:34 1,439.49 1,439.49 1,439.49 1,439.49 0.0K
15:35 1,439.04 1,439.04 1,439.04 1,439.04 0.0K
15:36 1,438.97 1,438.97 1,438.97 1,438.97 0.0K
15:37 1,438.79 1,438.79 1,438.79 1,438.79 0.0K
15:38 1,438.71 1,438.71 1,438.71 1,438.71 0.0K
15:39 1,438.41 1,438.41 1,438.41 1,438.41 0.0K
15:40 1,438.03 1,438.03 1,438.03 1,438.03 0.0K
15:41 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
15:42 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
15:43 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
15:44 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
15:45 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
15:46 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
15:47 1,439.12 1,439.12 1,439.12 1,439.12 0.0K
15:48 1,438.57 1,438.57 1,438.57 1,438.57 0.0K
15:49 1,438.76 1,438.76 1,438.76 1,438.76 0.0K
15:50 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
15:51 1,438.86 1,438.86 1,438.86 1,438.86 0.0K
15:52 1,439.13 1,439.13 1,439.13 1,439.13 0.0K
15:53 1,438.92 1,438.92 1,438.92 1,438.92 0.0K
15:54 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
15:55 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
15:56 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
15:57 1,439.24 1,439.24 1,439.24 1,439.24 0.0K
15:58 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
15:59 1,438.71 1,438.71 1,438.71 1,438.71 0.0K
16:00 1,438.76 1,438.76 1,438.76 1,438.76 0.0K
16:01 1,439.14 1,439.14 1,439.14 1,439.14 0.0K
16:02 1,439.12 1,439.12 1,439.12 1,439.12 0.0K
16:03 1,438.92 1,438.92 1,438.92 1,438.92 0.0K
16:04 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
16:05 1,438.57 1,438.57 1,438.57 1,438.57 0.0K
16:06 1,438.31 1,438.31 1,438.31 1,438.31 0.0K
16:07 1,437.73 1,437.73 1,437.73 1,437.73 0.0K
16:08 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
16:09 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
16:10 1,436.59 1,436.59 1,436.59 1,436.59 0.0K
16:11 1,436.22 1,436.22 1,436.22 1,436.22 0.0K
16:12 1,436.43 1,436.43 1,436.43 1,436.43 0.0K
16:13 1,436.53 1,436.53 1,436.53 1,436.53 0.0K
16:14 1,436.32 1,436.32 1,436.32 1,436.32 0.0K
16:15 1,436.42 1,436.42 1,436.42 1,436.42 0.0K
16:16 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
16:17 1,436.79 1,436.79 1,436.79 1,436.79 0.0K
16:18 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
16:19 1,435.52 1,435.52 1,435.52 1,435.52 0.0K
16:20 1,435.91 1,435.91 1,435.91 1,435.91 0.0K
16:21 1,436.04 1,436.04 1,436.04 1,436.04 0.0K
16:22 1,435.64 1,435.64 1,435.64 1,435.64 0.0K
16:23 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
16:24 1,434.84 1,434.84 1,434.84 1,434.84 0.0K
16:25 1,434.56 1,434.56 1,434.56 1,434.56 0.0K
16:26 1,434.86 1,434.86 1,434.86 1,434.86 0.0K
16:27 1,434.70 1,434.70 1,434.70 1,434.70 0.0K
16:28 1,434.76 1,434.76 1,434.76 1,434.76 0.0K
16:29 1,435.05 1,435.05 1,435.05 1,435.05 0.0K
16:30 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
16:31 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
16:32 1,436.55 1,436.55 1,436.55 1,436.55 0.0K
16:33 1,436.51 1,436.51 1,436.51 1,436.51 0.0K
16:34 1,436.89 1,436.89 1,436.89 1,436.89 0.0K
16:35 1,436.89 1,436.89 1,436.89 1,436.89 0.0K
16:36 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
16:37 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
16:38 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
16:39 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
16:40 1,437.78 1,437.78 1,437.78 1,437.78 0.0K
16:41 1,437.78 1,437.78 1,437.78 1,437.78 0.0K
16:42 1,437.46 1,437.46 1,437.46 1,437.46 0.0K
16:43 1,437.23 1,437.23 1,437.23 1,437.23 0.0K
16:44 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
16:45 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
16:46 1,437.46 1,437.46 1,437.46 1,437.46 0.0K
16:47 1,437.01 1,437.01 1,437.01 1,437.01 0.0K
16:48 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
16:49 1,436.99 1,436.99 1,436.99 1,436.99 0.0K
16:50 1,436.54 1,436.54 1,436.54 1,436.54 0.0K
16:51 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
16:52 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
16:53 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
16:54 1,436.42 1,436.42 1,436.42 1,436.42 0.0K
16:55 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
16:59 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし