Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,396.29
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
09:01 1,415.12 1,415.12 1,415.12 1,415.12 0.0K
09:02 1,415.84 1,415.84 1,415.84 1,415.84 0.0K
09:03 1,416.89 1,416.89 1,416.89 1,416.89 0.0K
09:04 1,417.06 1,417.06 1,417.06 1,417.06 0.0K
09:05 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
09:06 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
09:07 1,417.24 1,417.24 1,417.24 1,417.24 0.0K
09:08 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
09:09 1,417.13 1,417.13 1,417.13 1,417.13 0.0K
09:10 1,417.21 1,417.21 1,417.21 1,417.21 0.0K
09:11 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
09:12 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
09:13 1,419.08 1,419.08 1,419.08 1,419.08 0.0K
09:14 1,418.75 1,418.75 1,418.75 1,418.75 0.0K
09:15 1,419.08 1,419.08 1,419.08 1,419.08 0.0K
09:16 1,419.28 1,419.28 1,419.28 1,419.28 0.0K
09:17 1,418.23 1,418.23 1,418.23 1,418.23 0.0K
09:18 1,418.07 1,418.07 1,418.07 1,418.07 0.0K
09:19 1,417.69 1,417.69 1,417.69 1,417.69 0.0K
09:20 1,417.08 1,417.08 1,417.08 1,417.08 0.0K
09:21 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
09:22 1,418.12 1,418.12 1,418.12 1,418.12 0.0K
09:23 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
09:24 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
09:25 1,418.51 1,418.51 1,418.51 1,418.51 0.0K
09:26 1,419.01 1,419.01 1,419.01 1,419.01 0.0K
09:27 1,418.92 1,418.92 1,418.92 1,418.92 0.0K
09:28 1,418.62 1,418.62 1,418.62 1,418.62 0.0K
09:29 1,418.79 1,418.79 1,418.79 1,418.79 0.0K
09:30 1,417.73 1,417.73 1,417.73 1,417.73 0.0K
09:31 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
09:32 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
09:33 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
09:34 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
09:35 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
09:36 1,419.30 1,419.30 1,419.30 1,419.30 0.0K
09:37 1,419.11 1,419.11 1,419.11 1,419.11 0.0K
09:38 1,419.72 1,419.72 1,419.72 1,419.72 0.0K
09:39 1,420.16 1,420.16 1,420.16 1,420.16 0.0K
09:40 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
09:41 1,420.47 1,420.47 1,420.47 1,420.47 0.0K
09:42 1,420.37 1,420.37 1,420.37 1,420.37 0.0K
09:43 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
09:44 1,420.59 1,420.59 1,420.59 1,420.59 0.0K
09:45 1,420.32 1,420.32 1,420.32 1,420.32 0.0K
09:46 1,420.25 1,420.25 1,420.25 1,420.25 0.0K
09:47 1,421.18 1,421.18 1,421.18 1,421.18 0.0K
09:48 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
09:49 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
09:50 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
09:51 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
09:52 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
09:53 1,421.39 1,421.39 1,421.39 1,421.39 0.0K
09:54 1,421.72 1,421.72 1,421.72 1,421.72 0.0K
09:55 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
09:56 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
09:57 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
09:58 1,422.42 1,422.42 1,422.42 1,422.42 0.0K
09:59 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
10:00 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
10:01 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
10:02 1,420.78 1,420.78 1,420.78 1,420.78 0.0K
10:03 1,421.04 1,421.04 1,421.04 1,421.04 0.0K
10:04 1,421.28 1,421.28 1,421.28 1,421.28 0.0K
10:05 1,421.42 1,421.42 1,421.42 1,421.42 0.0K
10:06 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
10:07 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
10:08 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
10:09 1,422.61 1,422.61 1,422.61 1,422.61 0.0K
10:10 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
10:11 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
10:12 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
10:13 1,422.46 1,422.46 1,422.46 1,422.46 0.0K
10:14 1,422.69 1,422.69 1,422.69 1,422.69 0.0K
10:15 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
10:16 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
10:17 1,422.49 1,422.49 1,422.49 1,422.49 0.0K
10:18 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
10:19 1,421.58 1,421.58 1,421.58 1,421.58 0.0K
10:20 1,421.62 1,421.62 1,421.62 1,421.62 0.0K
10:21 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
10:22 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:23 1,421.33 1,421.33 1,421.33 1,421.33 0.0K
10:24 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
10:25 1,420.76 1,420.76 1,420.76 1,420.76 0.0K
10:26 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
10:27 1,420.93 1,420.93 1,420.93 1,420.93 0.0K
10:28 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
10:29 1,421.24 1,421.24 1,421.24 1,421.24 0.0K
10:30 1,421.06 1,421.06 1,421.06 1,421.06 0.0K
10:31 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
10:32 1,420.66 1,420.66 1,420.66 1,420.66 0.0K
10:33 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
10:34 1,420.78 1,420.78 1,420.78 1,420.78 0.0K
10:35 1,420.91 1,420.91 1,420.91 1,420.91 0.0K
10:36 1,420.99 1,420.99 1,420.99 1,420.99 0.0K
10:37 1,421.31 1,421.31 1,421.31 1,421.31 0.0K
10:38 1,421.39 1,421.39 1,421.39 1,421.39 0.0K
10:39 1,421.14 1,421.14 1,421.14 1,421.14 0.0K
10:40 1,421.18 1,421.18 1,421.18 1,421.18 0.0K
10:41 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
10:42 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
10:43 1,421.47 1,421.47 1,421.47 1,421.47 0.0K
10:44 1,421.79 1,421.79 1,421.79 1,421.79 0.0K
10:45 1,421.97 1,421.97 1,421.97 1,421.97 0.0K
10:46 1,422.09 1,422.09 1,422.09 1,422.09 0.0K
10:47 1,422.24 1,422.24 1,422.24 1,422.24 0.0K
10:48 1,422.26 1,422.26 1,422.26 1,422.26 0.0K
10:49 1,422.61 1,422.61 1,422.61 1,422.61 0.0K
10:50 1,422.70 1,422.70 1,422.70 1,422.70 0.0K
10:51 1,422.42 1,422.42 1,422.42 1,422.42 0.0K
10:52 1,422.29 1,422.29 1,422.29 1,422.29 0.0K
10:53 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
10:54 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
10:55 1,423.11 1,423.11 1,423.11 1,423.11 0.0K
10:56 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
10:57 1,422.96 1,422.96 1,422.96 1,422.96 0.0K
10:58 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
10:59 1,422.92 1,422.92 1,422.92 1,422.92 0.0K
11:00 1,422.80 1,422.80 1,422.80 1,422.80 0.0K
11:01 1,422.82 1,422.82 1,422.82 1,422.82 0.0K
11:02 1,422.69 1,422.69 1,422.69 1,422.69 0.0K
11:03 1,422.69 1,422.69 1,422.69 1,422.69 0.0K
11:04 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
11:05 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
11:06 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
11:07 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
11:08 1,422.27 1,422.27 1,422.27 1,422.27 0.0K
11:09 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
11:10 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
11:11 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
11:12 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
11:13 1,422.08 1,422.08 1,422.08 1,422.08 0.0K
11:14 1,422.24 1,422.24 1,422.24 1,422.24 0.0K
11:15 1,421.68 1,421.68 1,421.68 1,421.68 0.0K
11:16 1,421.52 1,421.52 1,421.52 1,421.52 0.0K
11:17 1,421.50 1,421.50 1,421.50 1,421.50 0.0K
11:18 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
11:19 1,421.29 1,421.29 1,421.29 1,421.29 0.0K
11:20 1,421.23 1,421.23 1,421.23 1,421.23 0.0K
11:21 1,421.66 1,421.66 1,421.66 1,421.66 0.0K
11:22 1,421.73 1,421.73 1,421.73 1,421.73 0.0K
11:23 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
11:24 1,421.71 1,421.71 1,421.71 1,421.71 0.0K
11:25 1,421.58 1,421.58 1,421.58 1,421.58 0.0K
11:26 1,421.56 1,421.56 1,421.56 1,421.56 0.0K
11:27 1,421.14 1,421.14 1,421.14 1,421.14 0.0K
11:28 1,421.13 1,421.13 1,421.13 1,421.13 0.0K
11:29 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
11:30 1,421.27 1,421.27 1,421.27 1,421.27 0.0K
11:31 1,421.29 1,421.29 1,421.29 1,421.29 0.0K
11:32 1,421.53 1,421.53 1,421.53 1,421.53 0.0K
11:33 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
11:34 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
11:35 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
11:36 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
11:37 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
11:38 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
11:39 1,422.09 1,422.09 1,422.09 1,422.09 0.0K
11:40 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
11:41 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
11:42 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
11:43 1,422.32 1,422.32 1,422.32 1,422.32 0.0K
11:44 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
11:45 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
11:46 1,421.81 1,421.81 1,421.81 1,421.81 0.0K
11:47 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
11:48 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
11:49 1,422.44 1,422.44 1,422.44 1,422.44 0.0K
11:50 1,421.47 1,421.47 1,421.47 1,421.47 0.0K
11:51 1,421.14 1,421.14 1,421.14 1,421.14 0.0K
11:52 1,421.22 1,421.22 1,421.22 1,421.22 0.0K
11:53 1,421.71 1,421.71 1,421.71 1,421.71 0.0K
11:54 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
11:55 1,421.71 1,421.71 1,421.71 1,421.71 0.0K
11:56 1,421.64 1,421.64 1,421.64 1,421.64 0.0K
11:57 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
11:58 1,421.72 1,421.72 1,421.72 1,421.72 0.0K
11:59 1,422.28 1,422.28 1,422.28 1,422.28 0.0K
12:00 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
12:01 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
12:02 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
12:03 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
12:04 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:05 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
12:06 1,422.08 1,422.08 1,422.08 1,422.08 0.0K
12:07 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
12:08 1,422.42 1,422.42 1,422.42 1,422.42 0.0K
12:09 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
12:10 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
12:11 1,422.44 1,422.44 1,422.44 1,422.44 0.0K
12:12 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
12:13 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
12:14 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
12:15 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
12:16 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
12:17 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
12:18 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
12:19 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
12:20 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
12:21 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
12:22 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
12:23 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
12:24 1,422.29 1,422.29 1,422.29 1,422.29 0.0K
12:25 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:26 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
12:27 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
12:28 1,421.72 1,421.72 1,421.72 1,421.72 0.0K
12:29 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
12:30 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
12:31 1,422.19 1,422.19 1,422.19 1,422.19 0.0K
12:32 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
12:33 1,422.37 1,422.37 1,422.37 1,422.37 0.0K
12:34 1,422.36 1,422.36 1,422.36 1,422.36 0.0K
12:35 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
12:36 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
12:37 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
12:38 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
12:39 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
12:40 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
12:41 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
12:42 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
12:43 1,422.08 1,422.08 1,422.08 1,422.08 0.0K
12:44 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
12:45 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
12:46 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:47 1,421.87 1,421.87 1,421.87 1,421.87 0.0K
12:48 1,422.08 1,422.08 1,422.08 1,422.08 0.0K
12:49 1,421.72 1,421.72 1,421.72 1,421.72 0.0K
12:50 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:51 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
12:52 1,421.19 1,421.19 1,421.19 1,421.19 0.0K
12:53 1,421.17 1,421.17 1,421.17 1,421.17 0.0K
12:54 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
12:55 1,421.66 1,421.66 1,421.66 1,421.66 0.0K
12:56 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
12:57 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
12:58 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
12:59 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
13:00 1,421.18 1,421.18 1,421.18 1,421.18 0.0K
13:01 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
13:02 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
13:03 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
13:04 1,417.37 1,417.37 1,417.37 1,417.37 0.0K
13:05 1,417.92 1,417.92 1,417.92 1,417.92 0.0K
13:06 1,416.28 1,416.28 1,416.28 1,416.28 0.0K
13:07 1,417.06 1,417.06 1,417.06 1,417.06 0.0K
13:08 1,418.19 1,418.19 1,418.19 1,418.19 0.0K
13:09 1,417.03 1,417.03 1,417.03 1,417.03 0.0K
13:10 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
13:11 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
13:12 1,416.66 1,416.66 1,416.66 1,416.66 0.0K
13:13 1,416.11 1,416.11 1,416.11 1,416.11 0.0K
13:14 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
13:15 1,415.76 1,415.76 1,415.76 1,415.76 0.0K
13:16 1,415.34 1,415.34 1,415.34 1,415.34 0.0K
13:17 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
13:18 1,414.71 1,414.71 1,414.71 1,414.71 0.0K
13:19 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
13:20 1,415.96 1,415.96 1,415.96 1,415.96 0.0K
13:21 1,415.31 1,415.31 1,415.31 1,415.31 0.0K
13:22 1,414.78 1,414.78 1,414.78 1,414.78 0.0K
13:23 1,414.53 1,414.53 1,414.53 1,414.53 0.0K
13:24 1,414.32 1,414.32 1,414.32 1,414.32 0.0K
13:25 1,413.74 1,413.74 1,413.74 1,413.74 0.0K
13:26 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
13:27 1,414.27 1,414.27 1,414.27 1,414.27 0.0K
13:28 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
13:29 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
13:30 1,413.18 1,413.18 1,413.18 1,413.18 0.0K
13:31 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
13:32 1,413.79 1,413.79 1,413.79 1,413.79 0.0K
13:33 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
13:34 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
13:35 1,414.05 1,414.05 1,414.05 1,414.05 0.0K
13:36 1,413.99 1,413.99 1,413.99 1,413.99 0.0K
13:37 1,413.62 1,413.62 1,413.62 1,413.62 0.0K
13:38 1,413.50 1,413.50 1,413.50 1,413.50 0.0K
13:39 1,413.59 1,413.59 1,413.59 1,413.59 0.0K
13:40 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
13:41 1,413.23 1,413.23 1,413.23 1,413.23 0.0K
13:42 1,413.14 1,413.14 1,413.14 1,413.14 0.0K
13:43 1,412.28 1,412.28 1,412.28 1,412.28 0.0K
13:44 1,411.65 1,411.65 1,411.65 1,411.65 0.0K
13:45 1,411.41 1,411.41 1,411.41 1,411.41 0.0K
13:46 1,411.57 1,411.57 1,411.57 1,411.57 0.0K
13:47 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
13:48 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
13:49 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
13:50 1,412.42 1,412.42 1,412.42 1,412.42 0.0K
13:51 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
13:52 1,412.49 1,412.49 1,412.49 1,412.49 0.0K
13:53 1,412.23 1,412.23 1,412.23 1,412.23 0.0K
13:54 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
13:55 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
13:56 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
13:57 1,412.36 1,412.36 1,412.36 1,412.36 0.0K
13:58 1,412.32 1,412.32 1,412.32 1,412.32 0.0K
13:59 1,412.61 1,412.61 1,412.61 1,412.61 0.0K
14:00 1,412.70 1,412.70 1,412.70 1,412.70 0.0K
14:01 1,412.96 1,412.96 1,412.96 1,412.96 0.0K
14:02 1,412.95 1,412.95 1,412.95 1,412.95 0.0K
14:03 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
14:04 1,412.80 1,412.80 1,412.80 1,412.80 0.0K
14:05 1,412.33 1,412.33 1,412.33 1,412.33 0.0K
14:06 1,413.14 1,413.14 1,413.14 1,413.14 0.0K
14:07 1,412.54 1,412.54 1,412.54 1,412.54 0.0K
14:08 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
14:09 1,414.16 1,414.16 1,414.16 1,414.16 0.0K
14:10 1,413.74 1,413.74 1,413.74 1,413.74 0.0K
14:11 1,413.33 1,413.33 1,413.33 1,413.33 0.0K
14:12 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
14:13 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
14:14 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
14:15 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
14:16 1,413.14 1,413.14 1,413.14 1,413.14 0.0K
14:17 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
14:18 1,413.33 1,413.33 1,413.33 1,413.33 0.0K
14:19 1,413.82 1,413.82 1,413.82 1,413.82 0.0K
14:20 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
14:21 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
14:22 1,415.12 1,415.12 1,415.12 1,415.12 0.0K
14:23 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
14:24 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
14:25 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
14:26 1,415.35 1,415.35 1,415.35 1,415.35 0.0K
14:27 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
14:28 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
14:29 1,415.38 1,415.38 1,415.38 1,415.38 0.0K
14:30 1,415.58 1,415.58 1,415.58 1,415.58 0.0K
14:31 1,415.19 1,415.19 1,415.19 1,415.19 0.0K
14:32 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
14:33 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
14:34 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
14:35 1,414.64 1,414.64 1,414.64 1,414.64 0.0K
14:36 1,414.36 1,414.36 1,414.36 1,414.36 0.0K
14:37 1,414.18 1,414.18 1,414.18 1,414.18 0.0K
14:38 1,414.61 1,414.61 1,414.61 1,414.61 0.0K
14:39 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
14:40 1,414.97 1,414.97 1,414.97 1,414.97 0.0K
14:41 1,415.22 1,415.22 1,415.22 1,415.22 0.0K
14:42 1,415.27 1,415.27 1,415.27 1,415.27 0.0K
14:43 1,415.03 1,415.03 1,415.03 1,415.03 0.0K
14:44 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
14:45 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
14:46 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
14:47 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
14:48 1,414.07 1,414.07 1,414.07 1,414.07 0.0K
14:49 1,414.44 1,414.44 1,414.44 1,414.44 0.0K
14:50 1,414.59 1,414.59 1,414.59 1,414.59 0.0K
14:51 1,414.35 1,414.35 1,414.35 1,414.35 0.0K
14:52 1,414.35 1,414.35 1,414.35 1,414.35 0.0K
14:53 1,414.37 1,414.37 1,414.37 1,414.37 0.0K
14:54 1,414.59 1,414.59 1,414.59 1,414.59 0.0K
14:55 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
14:56 1,414.66 1,414.66 1,414.66 1,414.66 0.0K
14:57 1,413.93 1,413.93 1,413.93 1,413.93 0.0K
14:58 1,413.56 1,413.56 1,413.56 1,413.56 0.0K
14:59 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
15:00 1,413.42 1,413.42 1,413.42 1,413.42 0.0K
15:01 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
15:02 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
15:03 1,414.25 1,414.25 1,414.25 1,414.25 0.0K
15:04 1,414.05 1,414.05 1,414.05 1,414.05 0.0K
15:05 1,414.13 1,414.13 1,414.13 1,414.13 0.0K
15:06 1,413.33 1,413.33 1,413.33 1,413.33 0.0K
15:07 1,412.93 1,412.93 1,412.93 1,412.93 0.0K
15:08 1,412.66 1,412.66 1,412.66 1,412.66 0.0K
15:09 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
15:10 1,412.29 1,412.29 1,412.29 1,412.29 0.0K
15:11 1,412.38 1,412.38 1,412.38 1,412.38 0.0K
15:12 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
15:13 1,412.79 1,412.79 1,412.79 1,412.79 0.0K
15:14 1,412.55 1,412.55 1,412.55 1,412.55 0.0K
15:15 1,411.89 1,411.89 1,411.89 1,411.89 0.0K
15:16 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
15:17 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
15:18 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
15:19 1,411.93 1,411.93 1,411.93 1,411.93 0.0K
15:20 1,411.51 1,411.51 1,411.51 1,411.51 0.0K
15:21 1,411.14 1,411.14 1,411.14 1,411.14 0.0K
15:22 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
15:23 1,411.11 1,411.11 1,411.11 1,411.11 0.0K
15:24 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
15:25 1,411.76 1,411.76 1,411.76 1,411.76 0.0K
15:26 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
15:27 1,411.57 1,411.57 1,411.57 1,411.57 0.0K
15:28 1,411.61 1,411.61 1,411.61 1,411.61 0.0K
15:29 1,411.90 1,411.90 1,411.90 1,411.90 0.0K
15:30 1,412.11 1,412.11 1,412.11 1,412.11 0.0K
15:31 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
15:32 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
15:33 1,412.23 1,412.23 1,412.23 1,412.23 0.0K
15:34 1,411.12 1,411.12 1,411.12 1,411.12 0.0K
15:35 1,410.92 1,410.92 1,410.92 1,410.92 0.0K
15:36 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
15:37 1,410.49 1,410.49 1,410.49 1,410.49 0.0K
15:38 1,410.71 1,410.71 1,410.71 1,410.71 0.0K
15:39 1,410.48 1,410.48 1,410.48 1,410.48 0.0K
15:40 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
15:41 1,410.92 1,410.92 1,410.92 1,410.92 0.0K
15:42 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
15:43 1,411.52 1,411.52 1,411.52 1,411.52 0.0K
15:44 1,411.97 1,411.97 1,411.97 1,411.97 0.0K
15:45 1,411.90 1,411.90 1,411.90 1,411.90 0.0K
15:46 1,411.89 1,411.89 1,411.89 1,411.89 0.0K
15:47 1,411.99 1,411.99 1,411.99 1,411.99 0.0K
15:48 1,412.19 1,412.19 1,412.19 1,412.19 0.0K
15:49 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
15:50 1,412.72 1,412.72 1,412.72 1,412.72 0.0K
15:51 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
15:52 1,413.48 1,413.48 1,413.48 1,413.48 0.0K
15:53 1,413.77 1,413.77 1,413.77 1,413.77 0.0K
15:54 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
15:55 1,414.78 1,414.78 1,414.78 1,414.78 0.0K
15:56 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
15:57 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
15:58 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
15:59 1,415.64 1,415.64 1,415.64 1,415.64 0.0K
16:00 1,414.81 1,414.81 1,414.81 1,414.81 0.0K
16:01 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
16:02 1,416.29 1,416.29 1,416.29 1,416.29 0.0K
16:03 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
16:04 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
16:05 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
16:06 1,415.17 1,415.17 1,415.17 1,415.17 0.0K
16:07 1,415.09 1,415.09 1,415.09 1,415.09 0.0K
16:08 1,414.52 1,414.52 1,414.52 1,414.52 0.0K
16:09 1,414.18 1,414.18 1,414.18 1,414.18 0.0K
16:10 1,414.14 1,414.14 1,414.14 1,414.14 0.0K
16:11 1,414.16 1,414.16 1,414.16 1,414.16 0.0K
16:12 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
16:13 1,414.44 1,414.44 1,414.44 1,414.44 0.0K
16:14 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
16:15 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
16:16 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
16:17 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
16:18 1,414.86 1,414.86 1,414.86 1,414.86 0.0K
16:19 1,414.61 1,414.61 1,414.61 1,414.61 0.0K
16:20 1,414.93 1,414.93 1,414.93 1,414.93 0.0K
16:21 1,414.67 1,414.67 1,414.67 1,414.67 0.0K
16:22 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
16:23 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
16:24 1,415.89 1,415.89 1,415.89 1,415.89 0.0K
16:25 1,416.56 1,416.56 1,416.56 1,416.56 0.0K
16:26 1,416.28 1,416.28 1,416.28 1,416.28 0.0K
16:27 1,416.41 1,416.41 1,416.41 1,416.41 0.0K
16:28 1,416.61 1,416.61 1,416.61 1,416.61 0.0K
16:29 1,416.63 1,416.63 1,416.63 1,416.63 0.0K
16:30 1,416.37 1,416.37 1,416.37 1,416.37 0.0K
16:31 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
16:32 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
16:33 1,416.58 1,416.58 1,416.58 1,416.58 0.0K
16:34 1,416.52 1,416.52 1,416.52 1,416.52 0.0K
16:35 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
16:36 1,416.31 1,416.31 1,416.31 1,416.31 0.0K
16:37 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
16:38 1,415.95 1,415.95 1,415.95 1,415.95 0.0K
16:39 1,415.46 1,415.46 1,415.46 1,415.46 0.0K
16:40 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
16:41 1,414.93 1,414.93 1,414.93 1,414.93 0.0K
16:42 1,414.58 1,414.58 1,414.58 1,414.58 0.0K
16:43 1,414.70 1,414.70 1,414.70 1,414.70 0.0K
16:44 1,414.64 1,414.64 1,414.64 1,414.64 0.0K
16:45 1,413.73 1,413.73 1,413.73 1,413.73 0.0K
16:46 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
16:47 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
16:48 1,414.13 1,414.13 1,414.13 1,414.13 0.0K
16:49 1,414.44 1,414.44 1,414.44 1,414.44 0.0K
16:50 1,414.37 1,414.37 1,414.37 1,414.37 0.0K
16:51 1,414.52 1,414.52 1,414.52 1,414.52 0.0K
16:52 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
16:53 1,413.82 1,413.82 1,413.82 1,413.82 0.0K
16:54 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
16:55 1,413.53 1,413.53 1,413.53 1,413.53 0.0K
16:59 1,413.43 1,414.46 1,413.43 1,414.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし