Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,486.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,519.90 2,519.90 2,519.90 2,519.90 0.0K
09:01 2,521.79 2,521.79 2,521.79 2,521.79 0.0K
09:02 2,521.21 2,521.21 2,521.21 2,521.21 0.0K
09:03 2,517.47 2,517.47 2,517.47 2,517.47 0.0K
09:04 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
09:05 2,518.41 2,518.41 2,518.41 2,518.41 0.0K
09:06 2,519.63 2,519.63 2,519.63 2,519.63 0.0K
09:07 2,520.84 2,520.84 2,520.84 2,520.84 0.0K
09:08 2,521.07 2,521.07 2,521.07 2,521.07 0.0K
09:09 2,519.10 2,519.10 2,519.10 2,519.10 0.0K
09:10 2,520.25 2,520.25 2,520.25 2,520.25 0.0K
09:11 2,520.16 2,520.16 2,520.16 2,520.16 0.0K
09:12 2,519.84 2,519.84 2,519.84 2,519.84 0.0K
09:13 2,519.37 2,519.37 2,519.37 2,519.37 0.0K
09:14 2,518.97 2,518.97 2,518.97 2,518.97 0.0K
09:15 2,518.87 2,518.87 2,518.87 2,518.87 0.0K
09:16 2,519.33 2,519.33 2,519.33 2,519.33 0.0K
09:17 2,519.32 2,519.32 2,519.32 2,519.32 0.0K
09:18 2,520.44 2,520.44 2,520.44 2,520.44 0.0K
09:19 2,521.63 2,521.63 2,521.63 2,521.63 0.0K
09:20 2,521.46 2,521.46 2,521.46 2,521.46 0.0K
09:21 2,522.31 2,522.31 2,522.31 2,522.31 0.0K
09:22 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
09:23 2,523.86 2,523.86 2,523.86 2,523.86 0.0K
09:24 2,523.91 2,523.91 2,523.91 2,523.91 0.0K
09:25 2,524.24 2,524.24 2,524.24 2,524.24 0.0K
09:26 2,525.26 2,525.26 2,525.26 2,525.26 0.0K
09:27 2,524.90 2,524.90 2,524.90 2,524.90 0.0K
09:28 2,525.10 2,525.10 2,525.10 2,525.10 0.0K
09:29 2,525.60 2,525.60 2,525.60 2,525.60 0.0K
09:30 2,525.28 2,525.28 2,525.28 2,525.28 0.0K
09:31 2,526.45 2,526.45 2,526.45 2,526.45 0.0K
09:32 2,527.37 2,527.37 2,527.37 2,527.37 0.0K
09:33 2,529.81 2,529.81 2,529.81 2,529.81 0.0K
09:34 2,530.31 2,530.31 2,530.31 2,530.31 0.0K
09:35 2,530.26 2,530.26 2,530.26 2,530.26 0.0K
09:36 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:37 2,529.40 2,529.40 2,529.40 2,529.40 0.0K
09:38 2,528.60 2,528.60 2,528.60 2,528.60 0.0K
09:39 2,528.98 2,528.98 2,528.98 2,528.98 0.0K
09:40 2,529.16 2,529.16 2,529.16 2,529.16 0.0K
09:41 2,527.89 2,527.89 2,527.89 2,527.89 0.0K
09:42 2,528.10 2,528.10 2,528.10 2,528.10 0.0K
09:43 2,527.87 2,527.87 2,527.87 2,527.87 0.0K
09:44 2,527.55 2,527.55 2,527.55 2,527.55 0.0K
09:45 2,528.19 2,528.19 2,528.19 2,528.19 0.0K
09:46 2,528.65 2,528.65 2,528.65 2,528.65 0.0K
09:47 2,528.73 2,528.73 2,528.73 2,528.73 0.0K
09:48 2,529.23 2,529.23 2,529.23 2,529.23 0.0K
09:49 2,528.89 2,528.89 2,528.89 2,528.89 0.0K
09:50 2,529.33 2,529.33 2,529.33 2,529.33 0.0K
09:51 2,529.93 2,529.93 2,529.93 2,529.93 0.0K
09:52 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:53 2,529.42 2,529.42 2,529.42 2,529.42 0.0K
09:54 2,528.90 2,528.90 2,528.90 2,528.90 0.0K
09:55 2,528.71 2,528.71 2,528.71 2,528.71 0.0K
09:56 2,529.25 2,529.25 2,529.25 2,529.25 0.0K
09:57 2,529.20 2,529.20 2,529.20 2,529.20 0.0K
09:58 2,529.71 2,529.71 2,529.71 2,529.71 0.0K
09:59 2,530.29 2,530.29 2,530.29 2,530.29 0.0K
10:00 2,529.70 2,529.70 2,529.70 2,529.70 0.0K
10:01 2,528.78 2,528.78 2,528.78 2,528.78 0.0K
10:02 2,526.45 2,526.45 2,526.45 2,526.45 0.0K
10:03 2,526.19 2,526.19 2,526.19 2,526.19 0.0K
10:04 2,525.96 2,525.96 2,525.96 2,525.96 0.0K
10:05 2,526.94 2,526.94 2,526.94 2,526.94 0.0K
10:06 2,529.16 2,529.16 2,529.16 2,529.16 0.0K
10:07 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
10:08 2,528.73 2,528.73 2,528.73 2,528.73 0.0K
10:09 2,528.68 2,528.68 2,528.68 2,528.68 0.0K
10:10 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
10:11 2,529.03 2,529.03 2,529.03 2,529.03 0.0K
10:12 2,528.77 2,528.77 2,528.77 2,528.77 0.0K
10:13 2,528.66 2,528.66 2,528.66 2,528.66 0.0K
10:14 2,529.73 2,529.73 2,529.73 2,529.73 0.0K
10:15 2,530.23 2,530.23 2,530.23 2,530.23 0.0K
10:16 2,530.72 2,530.72 2,530.72 2,530.72 0.0K
10:17 2,531.39 2,531.39 2,531.39 2,531.39 0.0K
10:18 2,532.35 2,532.35 2,532.35 2,532.35 0.0K
10:19 2,533.46 2,533.46 2,533.46 2,533.46 0.0K
10:20 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
10:21 2,532.60 2,532.60 2,532.60 2,532.60 0.0K
10:22 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
10:23 2,531.53 2,531.53 2,531.53 2,531.53 0.0K
10:24 2,531.82 2,531.82 2,531.82 2,531.82 0.0K
10:25 2,531.83 2,531.83 2,531.83 2,531.83 0.0K
10:26 2,531.24 2,531.24 2,531.24 2,531.24 0.0K
10:27 2,531.04 2,531.04 2,531.04 2,531.04 0.0K
10:28 2,531.22 2,531.22 2,531.22 2,531.22 0.0K
10:29 2,531.48 2,531.48 2,531.48 2,531.48 0.0K
10:30 2,530.91 2,530.91 2,530.91 2,530.91 0.0K
10:31 2,530.71 2,530.71 2,530.71 2,530.71 0.0K
10:32 2,530.49 2,530.49 2,530.49 2,530.49 0.0K
10:33 2,530.78 2,530.78 2,530.78 2,530.78 0.0K
10:34 2,530.63 2,530.63 2,530.63 2,530.63 0.0K
10:35 2,531.13 2,531.13 2,531.13 2,531.13 0.0K
10:36 2,531.18 2,531.18 2,531.18 2,531.18 0.0K
10:37 2,531.71 2,531.71 2,531.71 2,531.71 0.0K
10:38 2,532.52 2,532.52 2,532.52 2,532.52 0.0K
10:39 2,532.89 2,532.89 2,532.89 2,532.89 0.0K
10:40 2,532.84 2,532.84 2,532.84 2,532.84 0.0K
10:41 2,532.24 2,532.24 2,532.24 2,532.24 0.0K
10:42 2,532.25 2,532.25 2,532.25 2,532.25 0.0K
10:43 2,532.37 2,532.37 2,532.37 2,532.37 0.0K
10:44 2,532.15 2,532.15 2,532.15 2,532.15 0.0K
10:45 2,532.07 2,532.07 2,532.07 2,532.07 0.0K
10:46 2,532.77 2,532.77 2,532.77 2,532.77 0.0K
10:47 2,532.72 2,532.72 2,532.72 2,532.72 0.0K
10:48 2,533.26 2,533.26 2,533.26 2,533.26 0.0K
10:49 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
10:50 2,532.30 2,532.30 2,532.30 2,532.30 0.0K
10:51 2,531.98 2,531.98 2,531.98 2,531.98 0.0K
10:52 2,530.96 2,530.96 2,530.96 2,530.96 0.0K
10:53 2,531.06 2,531.06 2,531.06 2,531.06 0.0K
10:54 2,530.74 2,530.74 2,530.74 2,530.74 0.0K
10:55 2,530.54 2,530.54 2,530.54 2,530.54 0.0K
10:56 2,529.81 2,529.81 2,529.81 2,529.81 0.0K
10:57 2,529.99 2,529.99 2,529.99 2,529.99 0.0K
10:58 2,530.21 2,530.21 2,530.21 2,530.21 0.0K
10:59 2,530.19 2,530.19 2,530.19 2,530.19 0.0K
11:00 2,530.06 2,530.06 2,530.06 2,530.06 0.0K
11:01 2,529.68 2,529.68 2,529.68 2,529.68 0.0K
11:02 2,530.77 2,530.77 2,530.77 2,530.77 0.0K
11:03 2,531.02 2,531.02 2,531.02 2,531.02 0.0K
11:04 2,530.15 2,530.15 2,530.15 2,530.15 0.0K
11:05 2,529.96 2,529.96 2,529.96 2,529.96 0.0K
11:06 2,529.85 2,529.85 2,529.85 2,529.85 0.0K
11:07 2,528.74 2,528.74 2,528.74 2,528.74 0.0K
11:08 2,528.46 2,528.46 2,528.46 2,528.46 0.0K
11:09 2,527.78 2,527.78 2,527.78 2,527.78 0.0K
11:10 2,527.48 2,527.48 2,527.48 2,527.48 0.0K
11:11 2,526.95 2,526.95 2,526.95 2,526.95 0.0K
11:12 2,526.42 2,526.42 2,526.42 2,526.42 0.0K
11:13 2,526.41 2,526.41 2,526.41 2,526.41 0.0K
11:14 2,526.27 2,526.27 2,526.27 2,526.27 0.0K
11:15 2,526.24 2,526.24 2,526.24 2,526.24 0.0K
11:16 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
11:17 2,527.11 2,527.11 2,527.11 2,527.11 0.0K
11:18 2,526.79 2,526.79 2,526.79 2,526.79 0.0K
11:19 2,527.15 2,527.15 2,527.15 2,527.15 0.0K
11:20 2,528.22 2,528.22 2,528.22 2,528.22 0.0K
11:21 2,528.15 2,528.15 2,528.15 2,528.15 0.0K
11:22 2,527.59 2,527.59 2,527.59 2,527.59 0.0K
11:23 2,527.42 2,527.42 2,527.42 2,527.42 0.0K
11:24 2,527.94 2,527.94 2,527.94 2,527.94 0.0K
11:25 2,528.36 2,528.36 2,528.36 2,528.36 0.0K
11:26 2,528.20 2,528.20 2,528.20 2,528.20 0.0K
11:27 2,528.26 2,528.26 2,528.26 2,528.26 0.0K
11:28 2,528.67 2,528.67 2,528.67 2,528.67 0.0K
11:29 2,528.69 2,528.69 2,528.69 2,528.69 0.0K
11:30 2,528.93 2,528.93 2,528.93 2,528.93 0.0K
11:31 2,528.85 2,528.85 2,528.85 2,528.85 0.0K
11:32 2,529.15 2,529.15 2,529.15 2,529.15 0.0K
11:33 2,529.43 2,529.43 2,529.43 2,529.43 0.0K
11:34 2,529.55 2,529.55 2,529.55 2,529.55 0.0K
11:35 2,529.07 2,529.07 2,529.07 2,529.07 0.0K
11:36 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
11:37 2,528.52 2,528.52 2,528.52 2,528.52 0.0K
11:38 2,528.36 2,528.36 2,528.36 2,528.36 0.0K
11:39 2,528.60 2,528.60 2,528.60 2,528.60 0.0K
11:40 2,528.87 2,528.87 2,528.87 2,528.87 0.0K
11:41 2,528.63 2,528.63 2,528.63 2,528.63 0.0K
11:42 2,528.27 2,528.27 2,528.27 2,528.27 0.0K
11:43 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
11:44 2,528.39 2,528.39 2,528.39 2,528.39 0.0K
11:45 2,528.86 2,528.86 2,528.86 2,528.86 0.0K
11:46 2,528.51 2,528.51 2,528.51 2,528.51 0.0K
11:47 2,528.19 2,528.19 2,528.19 2,528.19 0.0K
11:48 2,528.18 2,528.18 2,528.18 2,528.18 0.0K
11:49 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
11:50 2,528.40 2,528.40 2,528.40 2,528.40 0.0K
11:51 2,528.22 2,528.22 2,528.22 2,528.22 0.0K
11:52 2,527.99 2,527.99 2,527.99 2,527.99 0.0K
11:53 2,527.83 2,527.83 2,527.83 2,527.83 0.0K
11:54 2,527.96 2,527.96 2,527.96 2,527.96 0.0K
11:55 2,527.60 2,527.60 2,527.60 2,527.60 0.0K
11:56 2,527.65 2,527.65 2,527.65 2,527.65 0.0K
11:57 2,528.18 2,528.18 2,528.18 2,528.18 0.0K
11:58 2,528.49 2,528.49 2,528.49 2,528.49 0.0K
11:59 2,528.55 2,528.55 2,528.55 2,528.55 0.0K
12:00 2,529.02 2,529.02 2,529.02 2,529.02 0.0K
12:01 2,529.10 2,529.10 2,529.10 2,529.10 0.0K
12:02 2,528.85 2,528.85 2,528.85 2,528.85 0.0K
12:03 2,528.88 2,528.88 2,528.88 2,528.88 0.0K
12:04 2,528.95 2,528.95 2,528.95 2,528.95 0.0K
12:05 2,528.95 2,528.95 2,528.95 2,528.95 0.0K
12:06 2,528.92 2,528.92 2,528.92 2,528.92 0.0K
12:07 2,529.22 2,529.22 2,529.22 2,529.22 0.0K
12:08 2,529.15 2,529.15 2,529.15 2,529.15 0.0K
12:09 2,529.45 2,529.45 2,529.45 2,529.45 0.0K
12:10 2,529.32 2,529.32 2,529.32 2,529.32 0.0K
12:11 2,529.63 2,529.63 2,529.63 2,529.63 0.0K
12:12 2,529.64 2,529.64 2,529.64 2,529.64 0.0K
12:13 2,529.79 2,529.79 2,529.79 2,529.79 0.0K
12:14 2,529.84 2,529.84 2,529.84 2,529.84 0.0K
12:15 2,529.41 2,529.41 2,529.41 2,529.41 0.0K
12:16 2,529.01 2,529.01 2,529.01 2,529.01 0.0K
12:17 2,529.40 2,529.40 2,529.40 2,529.40 0.0K
12:18 2,529.75 2,529.75 2,529.75 2,529.75 0.0K
12:19 2,529.87 2,529.87 2,529.87 2,529.87 0.0K
12:20 2,529.85 2,529.85 2,529.85 2,529.85 0.0K
12:21 2,529.88 2,529.88 2,529.88 2,529.88 0.0K
12:22 2,529.82 2,529.82 2,529.82 2,529.82 0.0K
12:23 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
12:24 2,530.02 2,530.02 2,530.02 2,530.02 0.0K
12:25 2,529.98 2,529.98 2,529.98 2,529.98 0.0K
12:26 2,530.51 2,530.51 2,530.51 2,530.51 0.0K
12:27 2,530.28 2,530.28 2,530.28 2,530.28 0.0K
12:28 2,530.24 2,530.24 2,530.24 2,530.24 0.0K
12:29 2,530.06 2,530.06 2,530.06 2,530.06 0.0K
12:30 2,529.94 2,529.94 2,529.94 2,529.94 0.0K
12:31 2,529.35 2,529.35 2,529.35 2,529.35 0.0K
12:32 2,529.30 2,529.30 2,529.30 2,529.30 0.0K
12:33 2,528.74 2,528.74 2,528.74 2,528.74 0.0K
12:34 2,528.84 2,528.84 2,528.84 2,528.84 0.0K
12:35 2,528.72 2,528.72 2,528.72 2,528.72 0.0K
12:36 2,528.61 2,528.61 2,528.61 2,528.61 0.0K
12:37 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
12:38 2,528.61 2,528.61 2,528.61 2,528.61 0.0K
12:39 2,528.15 2,528.15 2,528.15 2,528.15 0.0K
12:40 2,528.36 2,528.36 2,528.36 2,528.36 0.0K
12:41 2,528.20 2,528.20 2,528.20 2,528.20 0.0K
12:42 2,527.71 2,527.71 2,527.71 2,527.71 0.0K
12:43 2,527.65 2,527.65 2,527.65 2,527.65 0.0K
12:44 2,527.60 2,527.60 2,527.60 2,527.60 0.0K
12:45 2,527.34 2,527.34 2,527.34 2,527.34 0.0K
12:46 2,528.18 2,528.18 2,528.18 2,528.18 0.0K
12:47 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
12:48 2,528.54 2,528.54 2,528.54 2,528.54 0.0K
12:49 2,529.06 2,529.06 2,529.06 2,529.06 0.0K
12:50 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
12:51 2,529.19 2,529.19 2,529.19 2,529.19 0.0K
12:52 2,529.33 2,529.33 2,529.33 2,529.33 0.0K
12:53 2,529.88 2,529.88 2,529.88 2,529.88 0.0K
12:54 2,530.20 2,530.20 2,530.20 2,530.20 0.0K
12:55 2,531.12 2,531.12 2,531.12 2,531.12 0.0K
12:56 2,531.39 2,531.39 2,531.39 2,531.39 0.0K
12:57 2,531.49 2,531.49 2,531.49 2,531.49 0.0K
12:58 2,531.60 2,531.60 2,531.60 2,531.60 0.0K
12:59 2,531.90 2,531.90 2,531.90 2,531.90 0.0K
13:00 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
13:01 2,532.11 2,532.11 2,532.11 2,532.11 0.0K
13:02 2,532.42 2,532.42 2,532.42 2,532.42 0.0K
13:03 2,532.32 2,532.32 2,532.32 2,532.32 0.0K
13:04 2,532.29 2,532.29 2,532.29 2,532.29 0.0K
13:05 2,532.41 2,532.41 2,532.41 2,532.41 0.0K
13:06 2,532.52 2,532.52 2,532.52 2,532.52 0.0K
13:07 2,532.61 2,532.61 2,532.61 2,532.61 0.0K
13:08 2,532.24 2,532.24 2,532.24 2,532.24 0.0K
13:09 2,533.06 2,533.06 2,533.06 2,533.06 0.0K
13:10 2,533.13 2,533.13 2,533.13 2,533.13 0.0K
13:11 2,532.78 2,532.78 2,532.78 2,532.78 0.0K
13:12 2,532.32 2,532.32 2,532.32 2,532.32 0.0K
13:13 2,532.83 2,532.83 2,532.83 2,532.83 0.0K
13:14 2,533.03 2,533.03 2,533.03 2,533.03 0.0K
13:15 2,533.39 2,533.39 2,533.39 2,533.39 0.0K
13:16 2,533.92 2,533.92 2,533.92 2,533.92 0.0K
13:17 2,534.15 2,534.15 2,534.15 2,534.15 0.0K
13:18 2,534.48 2,534.48 2,534.48 2,534.48 0.0K
13:19 2,534.72 2,534.72 2,534.72 2,534.72 0.0K
13:20 2,534.70 2,534.70 2,534.70 2,534.70 0.0K
13:21 2,535.19 2,535.19 2,535.19 2,535.19 0.0K
13:22 2,535.38 2,535.38 2,535.38 2,535.38 0.0K
13:23 2,535.51 2,535.51 2,535.51 2,535.51 0.0K
13:24 2,535.28 2,535.28 2,535.28 2,535.28 0.0K
13:25 2,535.14 2,535.14 2,535.14 2,535.14 0.0K
13:26 2,534.77 2,534.77 2,534.77 2,534.77 0.0K
13:27 2,534.68 2,534.68 2,534.68 2,534.68 0.0K
13:28 2,534.57 2,534.57 2,534.57 2,534.57 0.0K
13:29 2,534.31 2,534.31 2,534.31 2,534.31 0.0K
13:30 2,534.56 2,534.56 2,534.56 2,534.56 0.0K
13:31 2,534.65 2,534.65 2,534.65 2,534.65 0.0K
13:32 2,534.68 2,534.68 2,534.68 2,534.68 0.0K
13:33 2,534.30 2,534.30 2,534.30 2,534.30 0.0K
13:34 2,533.88 2,533.88 2,533.88 2,533.88 0.0K
13:35 2,533.94 2,533.94 2,533.94 2,533.94 0.0K
13:36 2,534.21 2,534.21 2,534.21 2,534.21 0.0K
13:37 2,534.76 2,534.76 2,534.76 2,534.76 0.0K
13:38 2,534.88 2,534.88 2,534.88 2,534.88 0.0K
13:39 2,534.59 2,534.59 2,534.59 2,534.59 0.0K
13:40 2,534.51 2,534.51 2,534.51 2,534.51 0.0K
13:41 2,534.48 2,534.48 2,534.48 2,534.48 0.0K
13:42 2,534.26 2,534.26 2,534.26 2,534.26 0.0K
13:43 2,534.23 2,534.23 2,534.23 2,534.23 0.0K
13:44 2,534.38 2,534.38 2,534.38 2,534.38 0.0K
13:45 2,534.95 2,534.95 2,534.95 2,534.95 0.0K
13:46 2,535.41 2,535.41 2,535.41 2,535.41 0.0K
13:47 2,535.53 2,535.53 2,535.53 2,535.53 0.0K
13:48 2,536.52 2,536.52 2,536.52 2,536.52 0.0K
13:49 2,536.24 2,536.24 2,536.24 2,536.24 0.0K
13:50 2,536.38 2,536.38 2,536.38 2,536.38 0.0K
13:51 2,536.16 2,536.16 2,536.16 2,536.16 0.0K
13:52 2,536.34 2,536.34 2,536.34 2,536.34 0.0K
13:53 2,536.48 2,536.48 2,536.48 2,536.48 0.0K
13:54 2,536.63 2,536.63 2,536.63 2,536.63 0.0K
13:55 2,537.98 2,537.98 2,537.98 2,537.98 0.0K
13:56 2,538.40 2,538.40 2,538.40 2,538.40 0.0K
13:57 2,538.34 2,538.34 2,538.34 2,538.34 0.0K
13:58 2,538.07 2,538.07 2,538.07 2,538.07 0.0K
13:59 2,538.38 2,538.38 2,538.38 2,538.38 0.0K
14:00 2,537.82 2,537.82 2,537.82 2,537.82 0.0K
14:01 2,540.22 2,540.22 2,540.22 2,540.22 0.0K
14:02 2,540.74 2,540.74 2,540.74 2,540.74 0.0K
14:03 2,542.58 2,542.58 2,542.58 2,542.58 0.0K
14:04 2,543.06 2,543.06 2,543.06 2,543.06 0.0K
14:05 2,543.08 2,543.08 2,543.08 2,543.08 0.0K
14:06 2,540.73 2,540.73 2,540.73 2,540.73 0.0K
14:07 2,540.02 2,540.02 2,540.02 2,540.02 0.0K
14:08 2,539.20 2,539.20 2,539.20 2,539.20 0.0K
14:09 2,538.80 2,538.80 2,538.80 2,538.80 0.0K
14:10 2,538.08 2,538.08 2,538.08 2,538.08 0.0K
14:11 2,538.24 2,538.24 2,538.24 2,538.24 0.0K
14:12 2,537.62 2,537.62 2,537.62 2,537.62 0.0K
14:13 2,537.99 2,537.99 2,537.99 2,537.99 0.0K
14:14 2,537.74 2,537.74 2,537.74 2,537.74 0.0K
14:15 2,537.75 2,537.75 2,537.75 2,537.75 0.0K
14:16 2,537.97 2,537.97 2,537.97 2,537.97 0.0K
14:17 2,538.93 2,538.93 2,538.93 2,538.93 0.0K
14:18 2,538.33 2,538.33 2,538.33 2,538.33 0.0K
14:19 2,538.02 2,538.02 2,538.02 2,538.02 0.0K
14:20 2,538.46 2,538.46 2,538.46 2,538.46 0.0K
14:21 2,538.03 2,538.03 2,538.03 2,538.03 0.0K
14:22 2,537.68 2,537.68 2,537.68 2,537.68 0.0K
14:23 2,537.58 2,537.58 2,537.58 2,537.58 0.0K
14:24 2,538.29 2,538.29 2,538.29 2,538.29 0.0K
14:25 2,538.39 2,538.39 2,538.39 2,538.39 0.0K
14:26 2,538.77 2,538.77 2,538.77 2,538.77 0.0K
14:27 2,538.82 2,538.82 2,538.82 2,538.82 0.0K
14:28 2,539.16 2,539.16 2,539.16 2,539.16 0.0K
14:29 2,539.27 2,539.27 2,539.27 2,539.27 0.0K
14:30 2,538.87 2,538.87 2,538.87 2,538.87 0.0K
14:31 2,538.77 2,538.77 2,538.77 2,538.77 0.0K
14:32 2,537.78 2,537.78 2,537.78 2,537.78 0.0K
14:33 2,537.44 2,537.44 2,537.44 2,537.44 0.0K
14:34 2,537.26 2,537.26 2,537.26 2,537.26 0.0K
14:35 2,537.10 2,537.10 2,537.10 2,537.10 0.0K
14:36 2,536.62 2,536.62 2,536.62 2,536.62 0.0K
14:37 2,536.31 2,536.31 2,536.31 2,536.31 0.0K
14:38 2,536.30 2,536.30 2,536.30 2,536.30 0.0K
14:39 2,536.51 2,536.51 2,536.51 2,536.51 0.0K
14:40 2,536.71 2,536.71 2,536.71 2,536.71 0.0K
14:41 2,537.29 2,537.29 2,537.29 2,537.29 0.0K
14:42 2,537.57 2,537.57 2,537.57 2,537.57 0.0K
14:43 2,537.51 2,537.51 2,537.51 2,537.51 0.0K
14:44 2,537.92 2,537.92 2,537.92 2,537.92 0.0K
14:45 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
14:46 2,538.22 2,538.22 2,538.22 2,538.22 0.0K
14:47 2,538.40 2,538.40 2,538.40 2,538.40 0.0K
14:48 2,538.01 2,538.01 2,538.01 2,538.01 0.0K
14:49 2,537.86 2,537.86 2,537.86 2,537.86 0.0K
14:50 2,538.09 2,538.09 2,538.09 2,538.09 0.0K
14:51 2,538.04 2,538.04 2,538.04 2,538.04 0.0K
14:52 2,537.93 2,537.93 2,537.93 2,537.93 0.0K
14:53 2,537.91 2,537.91 2,537.91 2,537.91 0.0K
14:54 2,537.68 2,537.68 2,537.68 2,537.68 0.0K
14:55 2,537.14 2,537.14 2,537.14 2,537.14 0.0K
14:56 2,536.72 2,536.72 2,536.72 2,536.72 0.0K
14:57 2,536.86 2,536.86 2,536.86 2,536.86 0.0K
14:58 2,536.40 2,536.40 2,536.40 2,536.40 0.0K
14:59 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
15:00 2,536.39 2,536.39 2,536.39 2,536.39 0.0K
15:01 2,536.47 2,536.47 2,536.47 2,536.47 0.0K
15:02 2,536.10 2,536.10 2,536.10 2,536.10 0.0K
15:03 2,535.72 2,535.72 2,535.72 2,535.72 0.0K
15:04 2,535.65 2,535.65 2,535.65 2,535.65 0.0K
15:05 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
15:06 2,535.52 2,535.52 2,535.52 2,535.52 0.0K
15:07 2,535.37 2,535.37 2,535.37 2,535.37 0.0K
15:08 2,535.39 2,535.39 2,535.39 2,535.39 0.0K
15:09 2,535.44 2,535.44 2,535.44 2,535.44 0.0K
15:10 2,535.83 2,535.83 2,535.83 2,535.83 0.0K
15:11 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
15:12 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
15:13 2,535.49 2,535.49 2,535.49 2,535.49 0.0K
15:14 2,535.34 2,535.34 2,535.34 2,535.34 0.0K
15:15 2,534.95 2,534.95 2,534.95 2,534.95 0.0K
15:16 2,534.44 2,534.44 2,534.44 2,534.44 0.0K
15:17 2,534.13 2,534.13 2,534.13 2,534.13 0.0K
15:18 2,533.98 2,533.98 2,533.98 2,533.98 0.0K
15:19 2,533.37 2,533.37 2,533.37 2,533.37 0.0K
15:20 2,532.79 2,532.79 2,532.79 2,532.79 0.0K
15:21 2,533.49 2,533.49 2,533.49 2,533.49 0.0K
15:22 2,534.10 2,534.10 2,534.10 2,534.10 0.0K
15:23 2,533.95 2,533.95 2,533.95 2,533.95 0.0K
15:24 2,533.78 2,533.78 2,533.78 2,533.78 0.0K
15:25 2,533.07 2,533.07 2,533.07 2,533.07 0.0K
15:26 2,532.46 2,532.46 2,532.46 2,532.46 0.0K
15:27 2,531.84 2,531.84 2,531.84 2,531.84 0.0K
15:28 2,531.10 2,531.10 2,531.10 2,531.10 0.0K
15:29 2,531.14 2,531.14 2,531.14 2,531.14 0.0K
15:30 2,531.55 2,531.55 2,531.55 2,531.55 0.0K
15:31 2,533.58 2,533.58 2,533.58 2,533.58 0.0K
15:32 2,531.85 2,531.85 2,531.85 2,531.85 0.0K
15:33 2,531.16 2,531.16 2,531.16 2,531.16 0.0K
15:34 2,531.76 2,531.76 2,531.76 2,531.76 0.0K
15:35 2,532.64 2,532.64 2,532.64 2,532.64 0.0K
15:36 2,532.94 2,532.94 2,532.94 2,532.94 0.0K
15:37 2,533.56 2,533.56 2,533.56 2,533.56 0.0K
15:38 2,532.31 2,532.31 2,532.31 2,532.31 0.0K
15:39 2,532.46 2,532.46 2,532.46 2,532.46 0.0K
15:40 2,532.85 2,532.85 2,532.85 2,532.85 0.0K
15:41 2,531.39 2,531.39 2,531.39 2,531.39 0.0K
15:42 2,530.92 2,530.92 2,530.92 2,530.92 0.0K
15:43 2,531.44 2,531.44 2,531.44 2,531.44 0.0K
15:44 2,530.80 2,530.80 2,530.80 2,530.80 0.0K
15:45 2,530.09 2,530.09 2,530.09 2,530.09 0.0K
15:46 2,528.90 2,528.90 2,528.90 2,528.90 0.0K
15:47 2,528.53 2,528.53 2,528.53 2,528.53 0.0K
15:48 2,528.68 2,528.68 2,528.68 2,528.68 0.0K
15:49 2,528.44 2,528.44 2,528.44 2,528.44 0.0K
15:50 2,527.93 2,527.93 2,527.93 2,527.93 0.0K
15:51 2,527.79 2,527.79 2,527.79 2,527.79 0.0K
15:52 2,528.40 2,528.40 2,528.40 2,528.40 0.0K
15:53 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
15:54 2,528.13 2,528.13 2,528.13 2,528.13 0.0K
15:55 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
15:56 2,527.41 2,527.41 2,527.41 2,527.41 0.0K
15:57 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
15:58 2,528.54 2,528.54 2,528.54 2,528.54 0.0K
15:59 2,528.41 2,528.41 2,528.41 2,528.41 0.0K
16:00 2,529.32 2,529.32 2,529.32 2,529.32 0.0K
16:01 2,527.44 2,527.44 2,527.44 2,527.44 0.0K
16:02 2,526.72 2,526.72 2,526.72 2,526.72 0.0K
16:03 2,526.30 2,526.30 2,526.30 2,526.30 0.0K
16:04 2,526.18 2,526.18 2,526.18 2,526.18 0.0K
16:05 2,525.70 2,525.70 2,525.70 2,525.70 0.0K
16:06 2,525.63 2,525.63 2,525.63 2,525.63 0.0K
16:07 2,525.26 2,525.26 2,525.26 2,525.26 0.0K
16:08 2,524.75 2,524.75 2,524.75 2,524.75 0.0K
16:09 2,524.45 2,524.45 2,524.45 2,524.45 0.0K
16:10 2,524.21 2,524.21 2,524.21 2,524.21 0.0K
16:11 2,524.89 2,524.89 2,524.89 2,524.89 0.0K
16:12 2,526.03 2,526.03 2,526.03 2,526.03 0.0K
16:13 2,526.66 2,526.66 2,526.66 2,526.66 0.0K
16:14 2,527.25 2,527.25 2,527.25 2,527.25 0.0K
16:15 2,527.03 2,527.03 2,527.03 2,527.03 0.0K
16:16 2,526.81 2,526.81 2,526.81 2,526.81 0.0K
16:17 2,526.70 2,526.70 2,526.70 2,526.70 0.0K
16:18 2,527.85 2,527.85 2,527.85 2,527.85 0.0K
16:19 2,527.99 2,527.99 2,527.99 2,527.99 0.0K
16:20 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
16:21 2,529.54 2,529.54 2,529.54 2,529.54 0.0K
16:22 2,529.80 2,529.80 2,529.80 2,529.80 0.0K
16:23 2,530.68 2,530.68 2,530.68 2,530.68 0.0K
16:24 2,531.81 2,531.81 2,531.81 2,531.81 0.0K
16:25 2,531.89 2,531.89 2,531.89 2,531.89 0.0K
16:26 2,532.03 2,532.03 2,532.03 2,532.03 0.0K
16:27 2,531.62 2,531.62 2,531.62 2,531.62 0.0K
16:28 2,530.99 2,530.99 2,530.99 2,530.99 0.0K
16:29 2,531.59 2,531.59 2,531.59 2,531.59 0.0K
16:30 2,531.86 2,531.86 2,531.86 2,531.86 0.0K
16:31 2,532.55 2,532.55 2,532.55 2,532.55 0.0K
16:32 2,532.30 2,532.30 2,532.30 2,532.30 0.0K
16:33 2,532.37 2,532.37 2,532.37 2,532.37 0.0K
16:34 2,531.91 2,531.91 2,531.91 2,531.91 0.0K
16:35 2,532.06 2,532.06 2,532.06 2,532.06 0.0K
16:36 2,532.77 2,532.77 2,532.77 2,532.77 0.0K
16:37 2,532.24 2,532.24 2,532.24 2,532.24 0.0K
16:38 2,531.56 2,531.56 2,531.56 2,531.56 0.0K
16:39 2,532.39 2,532.39 2,532.39 2,532.39 0.0K
16:40 2,532.39 2,532.39 2,532.39 2,532.39 0.0K
16:41 2,532.32 2,532.32 2,532.32 2,532.32 0.0K
16:42 2,532.56 2,532.56 2,532.56 2,532.56 0.0K
16:43 2,532.74 2,532.74 2,532.74 2,532.74 0.0K
16:44 2,533.44 2,533.44 2,533.44 2,533.44 0.0K
16:45 2,533.37 2,533.37 2,533.37 2,533.37 0.0K
16:46 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
16:47 2,532.74 2,532.74 2,532.74 2,532.74 0.0K
16:48 2,532.15 2,532.15 2,532.15 2,532.15 0.0K
16:49 2,531.64 2,531.64 2,531.64 2,531.64 0.0K
16:50 2,531.64 2,531.64 2,531.64 2,531.64 0.0K
16:51 2,531.01 2,531.01 2,531.01 2,531.01 0.0K
16:52 2,530.69 2,530.69 2,530.69 2,530.69 0.0K
16:53 2,530.86 2,530.86 2,530.86 2,530.86 0.0K
16:54 2,531.05 2,531.05 2,531.05 2,531.05 0.0K
16:55 2,531.06 2,531.06 2,531.06 2,531.06 0.0K
16:59 2,530.69 2,530.69 2,530.69 2,530.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし