Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,486.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,529.14 2,529.14 2,529.14 2,529.14 0.0K
09:02 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
09:03 2,527.66 2,527.66 2,527.66 2,527.66 0.0K
09:04 2,526.49 2,526.49 2,526.49 2,526.49 0.0K
09:05 2,526.78 2,526.78 2,526.78 2,526.78 0.0K
09:06 2,525.34 2,525.34 2,525.34 2,525.34 0.0K
09:07 2,524.70 2,524.70 2,524.70 2,524.70 0.0K
09:08 2,522.96 2,522.96 2,522.96 2,522.96 0.0K
09:09 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
09:10 2,520.65 2,520.65 2,520.65 2,520.65 0.0K
09:11 2,520.70 2,520.70 2,520.70 2,520.70 0.0K
09:12 2,520.74 2,520.74 2,520.74 2,520.74 0.0K
09:13 2,519.76 2,519.76 2,519.76 2,519.76 0.0K
09:14 2,518.72 2,518.72 2,518.72 2,518.72 0.0K
09:15 2,518.69 2,518.69 2,518.69 2,518.69 0.0K
09:16 2,519.48 2,519.48 2,519.48 2,519.48 0.0K
09:17 2,519.49 2,519.49 2,519.49 2,519.49 0.0K
09:18 2,519.53 2,519.53 2,519.53 2,519.53 0.0K
09:19 2,519.38 2,519.38 2,519.38 2,519.38 0.0K
09:20 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
09:21 2,519.90 2,519.90 2,519.90 2,519.90 0.0K
09:22 2,519.38 2,519.38 2,519.38 2,519.38 0.0K
09:23 2,519.97 2,519.97 2,519.97 2,519.97 0.0K
09:24 2,519.80 2,519.80 2,519.80 2,519.80 0.0K
09:25 2,519.37 2,519.37 2,519.37 2,519.37 0.0K
09:26 2,519.59 2,519.59 2,519.59 2,519.59 0.0K
09:27 2,520.53 2,520.53 2,520.53 2,520.53 0.0K
09:28 2,520.55 2,520.55 2,520.55 2,520.55 0.0K
09:29 2,520.52 2,520.52 2,520.52 2,520.52 0.0K
09:30 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
09:31 2,520.07 2,520.07 2,520.07 2,520.07 0.0K
09:32 2,519.78 2,519.78 2,519.78 2,519.78 0.0K
09:33 2,519.98 2,519.98 2,519.98 2,519.98 0.0K
09:34 2,519.40 2,519.40 2,519.40 2,519.40 0.0K
09:35 2,518.62 2,518.62 2,518.62 2,518.62 0.0K
09:36 2,518.51 2,518.51 2,518.51 2,518.51 0.0K
09:37 2,518.32 2,518.32 2,518.32 2,518.32 0.0K
09:38 2,517.76 2,517.76 2,517.76 2,517.76 0.0K
09:39 2,518.12 2,518.12 2,518.12 2,518.12 0.0K
09:40 2,518.32 2,518.32 2,518.32 2,518.32 0.0K
09:41 2,518.34 2,518.34 2,518.34 2,518.34 0.0K
09:42 2,518.14 2,518.14 2,518.14 2,518.14 0.0K
09:43 2,518.83 2,518.83 2,518.83 2,518.83 0.0K
09:44 2,519.36 2,519.36 2,519.36 2,519.36 0.0K
09:45 2,519.86 2,519.86 2,519.86 2,519.86 0.0K
09:46 2,519.54 2,519.54 2,519.54 2,519.54 0.0K
09:47 2,518.85 2,518.85 2,518.85 2,518.85 0.0K
09:48 2,518.93 2,518.93 2,518.93 2,518.93 0.0K
09:49 2,519.24 2,519.24 2,519.24 2,519.24 0.0K
09:50 2,519.10 2,519.10 2,519.10 2,519.10 0.0K
09:51 2,518.64 2,518.64 2,518.64 2,518.64 0.0K
09:52 2,519.46 2,519.46 2,519.46 2,519.46 0.0K
09:53 2,519.24 2,519.24 2,519.24 2,519.24 0.0K
09:54 2,518.75 2,518.75 2,518.75 2,518.75 0.0K
09:55 2,518.87 2,518.87 2,518.87 2,518.87 0.0K
09:56 2,518.78 2,518.78 2,518.78 2,518.78 0.0K
09:57 2,518.22 2,518.22 2,518.22 2,518.22 0.0K
09:58 2,517.17 2,517.17 2,517.17 2,517.17 0.0K
09:59 2,517.33 2,517.33 2,517.33 2,517.33 0.0K
10:00 2,517.56 2,517.56 2,517.56 2,517.56 0.0K
10:01 2,518.04 2,518.04 2,518.04 2,518.04 0.0K
10:02 2,517.26 2,517.26 2,517.26 2,517.26 0.0K
10:03 2,517.33 2,517.33 2,517.33 2,517.33 0.0K
10:04 2,517.48 2,517.48 2,517.48 2,517.48 0.0K
10:05 2,517.88 2,517.88 2,517.88 2,517.88 0.0K
10:06 2,517.16 2,517.16 2,517.16 2,517.16 0.0K
10:07 2,516.97 2,516.97 2,516.97 2,516.97 0.0K
10:08 2,516.34 2,516.34 2,516.34 2,516.34 0.0K
10:09 2,515.83 2,515.83 2,515.83 2,515.83 0.0K
10:10 2,515.90 2,515.90 2,515.90 2,515.90 0.0K
10:11 2,515.31 2,515.31 2,515.31 2,515.31 0.0K
10:12 2,515.38 2,515.38 2,515.38 2,515.38 0.0K
10:13 2,514.98 2,514.98 2,514.98 2,514.98 0.0K
10:14 2,514.54 2,514.54 2,514.54 2,514.54 0.0K
10:15 2,514.85 2,514.85 2,514.85 2,514.85 0.0K
10:16 2,515.22 2,515.22 2,515.22 2,515.22 0.0K
10:17 2,515.67 2,515.67 2,515.67 2,515.67 0.0K
10:18 2,515.67 2,515.67 2,515.67 2,515.67 0.0K
10:19 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
10:20 2,516.49 2,516.49 2,516.49 2,516.49 0.0K
10:21 2,516.60 2,516.60 2,516.60 2,516.60 0.0K
10:22 2,515.90 2,515.90 2,515.90 2,515.90 0.0K
10:23 2,515.90 2,515.90 2,515.90 2,515.90 0.0K
10:24 2,515.72 2,515.72 2,515.72 2,515.72 0.0K
10:25 2,515.82 2,515.82 2,515.82 2,515.82 0.0K
10:26 2,515.58 2,515.58 2,515.58 2,515.58 0.0K
10:27 2,515.79 2,515.79 2,515.79 2,515.79 0.0K
10:28 2,515.77 2,515.77 2,515.77 2,515.77 0.0K
10:29 2,515.20 2,515.20 2,515.20 2,515.20 0.0K
10:30 2,515.19 2,515.19 2,515.19 2,515.19 0.0K
10:31 2,514.80 2,514.80 2,514.80 2,514.80 0.0K
10:32 2,514.68 2,514.68 2,514.68 2,514.68 0.0K
10:33 2,514.49 2,514.49 2,514.49 2,514.49 0.0K
10:34 2,515.16 2,515.16 2,515.16 2,515.16 0.0K
10:35 2,515.38 2,515.38 2,515.38 2,515.38 0.0K
10:36 2,515.47 2,515.47 2,515.47 2,515.47 0.0K
10:37 2,515.63 2,515.63 2,515.63 2,515.63 0.0K
10:38 2,515.86 2,515.86 2,515.86 2,515.86 0.0K
10:39 2,515.86 2,515.86 2,515.86 2,515.86 0.0K
10:40 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
10:41 2,515.23 2,515.23 2,515.23 2,515.23 0.0K
10:42 2,514.56 2,514.56 2,514.56 2,514.56 0.0K
10:43 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
10:44 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
10:45 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
10:46 2,514.65 2,514.65 2,514.65 2,514.65 0.0K
10:47 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
10:48 2,514.28 2,514.28 2,514.28 2,514.28 0.0K
10:49 2,514.38 2,514.38 2,514.38 2,514.38 0.0K
10:50 2,514.33 2,514.33 2,514.33 2,514.33 0.0K
10:51 2,514.57 2,514.57 2,514.57 2,514.57 0.0K
10:52 2,514.65 2,514.65 2,514.65 2,514.65 0.0K
10:53 2,514.54 2,514.54 2,514.54 2,514.54 0.0K
10:54 2,514.52 2,514.52 2,514.52 2,514.52 0.0K
10:55 2,514.55 2,514.55 2,514.55 2,514.55 0.0K
10:56 2,514.64 2,514.64 2,514.64 2,514.64 0.0K
10:57 2,515.17 2,515.17 2,515.17 2,515.17 0.0K
10:58 2,515.19 2,515.19 2,515.19 2,515.19 0.0K
10:59 2,514.74 2,514.74 2,514.74 2,514.74 0.0K
11:00 2,514.79 2,514.79 2,514.79 2,514.79 0.0K
11:01 2,514.69 2,514.69 2,514.69 2,514.69 0.0K
11:02 2,514.29 2,514.29 2,514.29 2,514.29 0.0K
11:03 2,514.72 2,514.72 2,514.72 2,514.72 0.0K
11:04 2,514.96 2,514.96 2,514.96 2,514.96 0.0K
11:05 2,515.11 2,515.11 2,515.11 2,515.11 0.0K
11:06 2,515.43 2,515.43 2,515.43 2,515.43 0.0K
11:07 2,515.37 2,515.37 2,515.37 2,515.37 0.0K
11:08 2,514.93 2,514.93 2,514.93 2,514.93 0.0K
11:09 2,514.74 2,514.74 2,514.74 2,514.74 0.0K
11:10 2,515.09 2,515.09 2,515.09 2,515.09 0.0K
11:11 2,514.66 2,514.66 2,514.66 2,514.66 0.0K
11:12 2,514.18 2,514.18 2,514.18 2,514.18 0.0K
11:13 2,514.59 2,514.59 2,514.59 2,514.59 0.0K
11:14 2,514.75 2,514.75 2,514.75 2,514.75 0.0K
11:15 2,514.66 2,514.66 2,514.66 2,514.66 0.0K
11:16 2,515.04 2,515.04 2,515.04 2,515.04 0.0K
11:17 2,515.05 2,515.05 2,515.05 2,515.05 0.0K
11:18 2,515.13 2,515.13 2,515.13 2,515.13 0.0K
11:19 2,515.06 2,515.06 2,515.06 2,515.06 0.0K
11:20 2,514.97 2,514.97 2,514.97 2,514.97 0.0K
11:21 2,515.57 2,515.57 2,515.57 2,515.57 0.0K
11:22 2,516.42 2,516.42 2,516.42 2,516.42 0.0K
11:23 2,517.15 2,517.15 2,517.15 2,517.15 0.0K
11:24 2,517.72 2,517.72 2,517.72 2,517.72 0.0K
11:25 2,518.01 2,518.01 2,518.01 2,518.01 0.0K
11:26 2,517.96 2,517.96 2,517.96 2,517.96 0.0K
11:27 2,518.77 2,518.77 2,518.77 2,518.77 0.0K
11:28 2,518.36 2,518.36 2,518.36 2,518.36 0.0K
11:29 2,517.80 2,517.80 2,517.80 2,517.80 0.0K
11:30 2,518.25 2,518.25 2,518.25 2,518.25 0.0K
11:31 2,518.20 2,518.20 2,518.20 2,518.20 0.0K
11:32 2,518.42 2,518.42 2,518.42 2,518.42 0.0K
11:33 2,518.85 2,518.85 2,518.85 2,518.85 0.0K
11:34 2,519.18 2,519.18 2,519.18 2,519.18 0.0K
11:35 2,519.04 2,519.04 2,519.04 2,519.04 0.0K
11:36 2,518.83 2,518.83 2,518.83 2,518.83 0.0K
11:37 2,518.08 2,518.08 2,518.08 2,518.08 0.0K
11:38 2,518.30 2,518.30 2,518.30 2,518.30 0.0K
11:39 2,518.17 2,518.17 2,518.17 2,518.17 0.0K
11:40 2,518.62 2,518.62 2,518.62 2,518.62 0.0K
11:41 2,518.46 2,518.46 2,518.46 2,518.46 0.0K
11:42 2,518.25 2,518.25 2,518.25 2,518.25 0.0K
11:43 2,518.52 2,518.52 2,518.52 2,518.52 0.0K
11:44 2,518.77 2,518.77 2,518.77 2,518.77 0.0K
11:45 2,518.66 2,518.66 2,518.66 2,518.66 0.0K
11:46 2,519.24 2,519.24 2,519.24 2,519.24 0.0K
11:47 2,519.64 2,519.64 2,519.64 2,519.64 0.0K
11:48 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
11:49 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
11:50 2,519.53 2,519.53 2,519.53 2,519.53 0.0K
11:51 2,519.22 2,519.22 2,519.22 2,519.22 0.0K
11:52 2,519.20 2,519.20 2,519.20 2,519.20 0.0K
11:53 2,518.93 2,518.93 2,518.93 2,518.93 0.0K
11:54 2,519.16 2,519.16 2,519.16 2,519.16 0.0K
11:55 2,519.14 2,519.14 2,519.14 2,519.14 0.0K
11:56 2,518.77 2,518.77 2,518.77 2,518.77 0.0K
11:57 2,518.37 2,518.37 2,518.37 2,518.37 0.0K
11:58 2,518.90 2,518.90 2,518.90 2,518.90 0.0K
11:59 2,519.01 2,519.01 2,519.01 2,519.01 0.0K
12:00 2,519.20 2,519.20 2,519.20 2,519.20 0.0K
12:01 2,519.46 2,519.46 2,519.46 2,519.46 0.0K
12:02 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:03 2,520.07 2,520.07 2,520.07 2,520.07 0.0K
12:04 2,519.71 2,519.71 2,519.71 2,519.71 0.0K
12:05 2,519.35 2,519.35 2,519.35 2,519.35 0.0K
12:06 2,519.31 2,519.31 2,519.31 2,519.31 0.0K
12:07 2,519.20 2,519.20 2,519.20 2,519.20 0.0K
12:08 2,518.91 2,518.91 2,518.91 2,518.91 0.0K
12:09 2,518.99 2,518.99 2,518.99 2,518.99 0.0K
12:10 2,519.45 2,519.45 2,519.45 2,519.45 0.0K
12:11 2,519.40 2,519.40 2,519.40 2,519.40 0.0K
12:12 2,519.48 2,519.48 2,519.48 2,519.48 0.0K
12:13 2,519.43 2,519.43 2,519.43 2,519.43 0.0K
12:14 2,518.99 2,518.99 2,518.99 2,518.99 0.0K
12:15 2,518.74 2,518.74 2,518.74 2,518.74 0.0K
12:16 2,518.20 2,518.20 2,518.20 2,518.20 0.0K
12:17 2,518.14 2,518.14 2,518.14 2,518.14 0.0K
12:18 2,518.16 2,518.16 2,518.16 2,518.16 0.0K
12:19 2,517.37 2,517.37 2,517.37 2,517.37 0.0K
12:20 2,517.45 2,517.45 2,517.45 2,517.45 0.0K
12:21 2,517.29 2,517.29 2,517.29 2,517.29 0.0K
12:22 2,517.47 2,517.47 2,517.47 2,517.47 0.0K
12:23 2,517.24 2,517.24 2,517.24 2,517.24 0.0K
12:24 2,517.48 2,517.48 2,517.48 2,517.48 0.0K
12:25 2,517.60 2,517.60 2,517.60 2,517.60 0.0K
12:26 2,517.56 2,517.56 2,517.56 2,517.56 0.0K
12:27 2,517.82 2,517.82 2,517.82 2,517.82 0.0K
12:28 2,517.87 2,517.87 2,517.87 2,517.87 0.0K
12:29 2,517.80 2,517.80 2,517.80 2,517.80 0.0K
12:30 2,517.44 2,517.44 2,517.44 2,517.44 0.0K
12:31 2,517.41 2,517.41 2,517.41 2,517.41 0.0K
12:33 2,517.51 2,517.51 2,517.51 2,517.51 0.0K
12:34 2,517.98 2,517.98 2,517.98 2,517.98 0.0K
12:35 2,517.94 2,517.94 2,517.94 2,517.94 0.0K
12:36 2,518.16 2,518.16 2,518.16 2,518.16 0.0K
12:37 2,518.44 2,518.44 2,518.44 2,518.44 0.0K
12:38 2,518.18 2,518.18 2,518.18 2,518.18 0.0K
12:39 2,517.99 2,517.99 2,517.99 2,517.99 0.0K
12:40 2,517.68 2,517.68 2,517.68 2,517.68 0.0K
12:41 2,517.86 2,517.86 2,517.86 2,517.86 0.0K
12:42 2,517.52 2,517.52 2,517.52 2,517.52 0.0K
12:43 2,517.66 2,517.66 2,517.66 2,517.66 0.0K
12:44 2,517.65 2,517.65 2,517.65 2,517.65 0.0K
12:45 2,518.01 2,518.01 2,518.01 2,518.01 0.0K
12:46 2,518.12 2,518.12 2,518.12 2,518.12 0.0K
12:47 2,517.92 2,517.92 2,517.92 2,517.92 0.0K
12:48 2,517.30 2,517.30 2,517.30 2,517.30 0.0K
12:49 2,517.79 2,517.79 2,517.79 2,517.79 0.0K
12:50 2,517.70 2,517.70 2,517.70 2,517.70 0.0K
12:51 2,517.84 2,517.84 2,517.84 2,517.84 0.0K
12:52 2,518.22 2,518.22 2,518.22 2,518.22 0.0K
12:53 2,518.13 2,518.13 2,518.13 2,518.13 0.0K
12:54 2,517.97 2,517.97 2,517.97 2,517.97 0.0K
12:55 2,518.05 2,518.05 2,518.05 2,518.05 0.0K
12:56 2,517.97 2,517.97 2,517.97 2,517.97 0.0K
12:57 2,518.17 2,518.17 2,518.17 2,518.17 0.0K
12:58 2,518.17 2,518.17 2,518.17 2,518.17 0.0K
12:59 2,518.07 2,518.07 2,518.07 2,518.07 0.0K
13:00 2,517.88 2,517.88 2,517.88 2,517.88 0.0K
13:01 2,518.35 2,518.35 2,518.35 2,518.35 0.0K
13:02 2,518.18 2,518.18 2,518.18 2,518.18 0.0K
13:03 2,518.15 2,518.15 2,518.15 2,518.15 0.0K
13:04 2,518.17 2,518.17 2,518.17 2,518.17 0.0K
13:05 2,517.84 2,517.84 2,517.84 2,517.84 0.0K
13:06 2,517.68 2,517.68 2,517.68 2,517.68 0.0K
13:07 2,517.83 2,517.83 2,517.83 2,517.83 0.0K
13:08 2,518.23 2,518.23 2,518.23 2,518.23 0.0K
13:09 2,518.61 2,518.61 2,518.61 2,518.61 0.0K
13:10 2,519.09 2,519.09 2,519.09 2,519.09 0.0K
13:11 2,518.81 2,518.81 2,518.81 2,518.81 0.0K
13:12 2,518.22 2,518.22 2,518.22 2,518.22 0.0K
13:13 2,518.66 2,518.66 2,518.66 2,518.66 0.0K
13:14 2,518.67 2,518.67 2,518.67 2,518.67 0.0K
13:15 2,518.61 2,518.61 2,518.61 2,518.61 0.0K
13:16 2,518.54 2,518.54 2,518.54 2,518.54 0.0K
13:17 2,518.46 2,518.46 2,518.46 2,518.46 0.0K
13:18 2,518.16 2,518.16 2,518.16 2,518.16 0.0K
13:19 2,517.86 2,517.86 2,517.86 2,517.86 0.0K
13:20 2,517.89 2,517.89 2,517.89 2,517.89 0.0K
13:21 2,517.64 2,517.64 2,517.64 2,517.64 0.0K
13:22 2,517.39 2,517.39 2,517.39 2,517.39 0.0K
13:23 2,517.29 2,517.29 2,517.29 2,517.29 0.0K
13:24 2,517.24 2,517.24 2,517.24 2,517.24 0.0K
13:25 2,517.16 2,517.16 2,517.16 2,517.16 0.0K
13:26 2,517.35 2,517.35 2,517.35 2,517.35 0.0K
13:27 2,517.63 2,517.63 2,517.63 2,517.63 0.0K
13:28 2,517.64 2,517.64 2,517.64 2,517.64 0.0K
13:29 2,517.92 2,517.92 2,517.92 2,517.92 0.0K
13:30 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
13:31 2,518.34 2,518.34 2,518.34 2,518.34 0.0K
13:32 2,518.47 2,518.47 2,518.47 2,518.47 0.0K
13:33 2,518.39 2,518.39 2,518.39 2,518.39 0.0K
13:34 2,517.49 2,517.49 2,517.49 2,517.49 0.0K
13:35 2,518.33 2,518.33 2,518.33 2,518.33 0.0K
13:36 2,518.43 2,518.43 2,518.43 2,518.43 0.0K
13:37 2,518.48 2,518.48 2,518.48 2,518.48 0.0K
13:38 2,518.68 2,518.68 2,518.68 2,518.68 0.0K
13:39 2,519.03 2,519.03 2,519.03 2,519.03 0.0K
13:40 2,519.63 2,519.63 2,519.63 2,519.63 0.0K
13:41 2,519.93 2,519.93 2,519.93 2,519.93 0.0K
13:42 2,520.36 2,520.36 2,520.36 2,520.36 0.0K
13:43 2,520.23 2,520.23 2,520.23 2,520.23 0.0K
13:44 2,520.07 2,520.07 2,520.07 2,520.07 0.0K
13:45 2,519.80 2,519.80 2,519.80 2,519.80 0.0K
13:46 2,519.22 2,519.22 2,519.22 2,519.22 0.0K
13:47 2,518.90 2,518.90 2,518.90 2,518.90 0.0K
13:48 2,518.85 2,518.85 2,518.85 2,518.85 0.0K
13:49 2,518.70 2,518.70 2,518.70 2,518.70 0.0K
13:50 2,518.61 2,518.61 2,518.61 2,518.61 0.0K
13:51 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
13:52 2,518.67 2,518.67 2,518.67 2,518.67 0.0K
13:53 2,518.52 2,518.52 2,518.52 2,518.52 0.0K
13:54 2,518.47 2,518.47 2,518.47 2,518.47 0.0K
13:55 2,518.52 2,518.52 2,518.52 2,518.52 0.0K
13:56 2,518.45 2,518.45 2,518.45 2,518.45 0.0K
13:57 2,518.70 2,518.70 2,518.70 2,518.70 0.0K
13:58 2,517.84 2,517.84 2,517.84 2,517.84 0.0K
13:59 2,517.76 2,517.76 2,517.76 2,517.76 0.0K
14:00 2,517.62 2,517.62 2,517.62 2,517.62 0.0K
14:01 2,517.53 2,517.53 2,517.53 2,517.53 0.0K
14:02 2,517.08 2,517.08 2,517.08 2,517.08 0.0K
14:03 2,516.93 2,516.93 2,516.93 2,516.93 0.0K
14:04 2,516.48 2,516.48 2,516.48 2,516.48 0.0K
14:05 2,516.32 2,516.32 2,516.32 2,516.32 0.0K
14:06 2,516.44 2,516.44 2,516.44 2,516.44 0.0K
14:07 2,516.30 2,516.30 2,516.30 2,516.30 0.0K
14:08 2,516.20 2,516.20 2,516.20 2,516.20 0.0K
14:09 2,516.08 2,516.08 2,516.08 2,516.08 0.0K
14:10 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
14:11 2,516.13 2,516.13 2,516.13 2,516.13 0.0K
14:12 2,515.84 2,515.84 2,515.84 2,515.84 0.0K
14:13 2,515.52 2,515.52 2,515.52 2,515.52 0.0K
14:14 2,515.53 2,515.53 2,515.53 2,515.53 0.0K
14:15 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
14:16 2,515.64 2,515.64 2,515.64 2,515.64 0.0K
14:17 2,516.18 2,516.18 2,516.18 2,516.18 0.0K
14:18 2,515.78 2,515.78 2,515.78 2,515.78 0.0K
14:19 2,515.82 2,515.82 2,515.82 2,515.82 0.0K
14:20 2,515.94 2,515.94 2,515.94 2,515.94 0.0K
14:21 2,516.51 2,516.51 2,516.51 2,516.51 0.0K
14:22 2,516.36 2,516.36 2,516.36 2,516.36 0.0K
14:23 2,516.12 2,516.12 2,516.12 2,516.12 0.0K
14:24 2,516.16 2,516.16 2,516.16 2,516.16 0.0K
14:25 2,516.24 2,516.24 2,516.24 2,516.24 0.0K
14:26 2,516.49 2,516.49 2,516.49 2,516.49 0.0K
14:27 2,516.84 2,516.84 2,516.84 2,516.84 0.0K
14:28 2,516.65 2,516.65 2,516.65 2,516.65 0.0K
14:29 2,516.97 2,516.97 2,516.97 2,516.97 0.0K
14:30 2,517.35 2,517.35 2,517.35 2,517.35 0.0K
14:31 2,517.92 2,517.92 2,517.92 2,517.92 0.0K
14:32 2,518.36 2,518.36 2,518.36 2,518.36 0.0K
14:33 2,518.15 2,518.15 2,518.15 2,518.15 0.0K
14:34 2,518.41 2,518.41 2,518.41 2,518.41 0.0K
14:35 2,518.64 2,518.64 2,518.64 2,518.64 0.0K
14:36 2,519.03 2,519.03 2,519.03 2,519.03 0.0K
14:37 2,518.97 2,518.97 2,518.97 2,518.97 0.0K
14:38 2,519.41 2,519.41 2,519.41 2,519.41 0.0K
14:39 2,519.41 2,519.41 2,519.41 2,519.41 0.0K
14:40 2,519.56 2,519.56 2,519.56 2,519.56 0.0K
14:41 2,520.04 2,520.04 2,520.04 2,520.04 0.0K
14:42 2,520.21 2,520.21 2,520.21 2,520.21 0.0K
14:43 2,520.24 2,520.24 2,520.24 2,520.24 0.0K
14:44 2,520.34 2,520.34 2,520.34 2,520.34 0.0K
14:45 2,520.05 2,520.05 2,520.05 2,520.05 0.0K
14:46 2,519.96 2,519.96 2,519.96 2,519.96 0.0K
14:47 2,520.02 2,520.02 2,520.02 2,520.02 0.0K
14:48 2,520.74 2,520.74 2,520.74 2,520.74 0.0K
14:49 2,521.14 2,521.14 2,521.14 2,521.14 0.0K
14:50 2,521.36 2,521.36 2,521.36 2,521.36 0.0K
14:51 2,521.28 2,521.28 2,521.28 2,521.28 0.0K
14:52 2,521.11 2,521.11 2,521.11 2,521.11 0.0K
14:53 2,520.89 2,520.89 2,520.89 2,520.89 0.0K
14:54 2,520.73 2,520.73 2,520.73 2,520.73 0.0K
14:55 2,520.88 2,520.88 2,520.88 2,520.88 0.0K
14:56 2,520.67 2,520.67 2,520.67 2,520.67 0.0K
14:57 2,520.67 2,520.67 2,520.67 2,520.67 0.0K
14:58 2,520.78 2,520.78 2,520.78 2,520.78 0.0K
14:59 2,520.74 2,520.74 2,520.74 2,520.74 0.0K
15:00 2,520.27 2,520.27 2,520.27 2,520.27 0.0K
15:01 2,520.28 2,520.28 2,520.28 2,520.28 0.0K
15:02 2,519.55 2,519.55 2,519.55 2,519.55 0.0K
15:03 2,519.33 2,519.33 2,519.33 2,519.33 0.0K
15:04 2,518.44 2,518.44 2,518.44 2,518.44 0.0K
15:05 2,518.49 2,518.49 2,518.49 2,518.49 0.0K
15:06 2,518.51 2,518.51 2,518.51 2,518.51 0.0K
15:07 2,519.19 2,519.19 2,519.19 2,519.19 0.0K
15:08 2,519.36 2,519.36 2,519.36 2,519.36 0.0K
15:09 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
15:10 2,519.44 2,519.44 2,519.44 2,519.44 0.0K
15:11 2,519.82 2,519.82 2,519.82 2,519.82 0.0K
15:12 2,519.79 2,519.79 2,519.79 2,519.79 0.0K
15:13 2,519.45 2,519.45 2,519.45 2,519.45 0.0K
15:14 2,519.29 2,519.29 2,519.29 2,519.29 0.0K
15:15 2,519.51 2,519.51 2,519.51 2,519.51 0.0K
15:16 2,520.17 2,520.17 2,520.17 2,520.17 0.0K
15:17 2,520.10 2,520.10 2,520.10 2,520.10 0.0K
15:18 2,520.72 2,520.72 2,520.72 2,520.72 0.0K
15:19 2,520.58 2,520.58 2,520.58 2,520.58 0.0K
15:20 2,520.38 2,520.38 2,520.38 2,520.38 0.0K
15:21 2,520.10 2,520.10 2,520.10 2,520.10 0.0K
15:22 2,519.64 2,519.64 2,519.64 2,519.64 0.0K
15:23 2,520.04 2,520.04 2,520.04 2,520.04 0.0K
15:24 2,520.06 2,520.06 2,520.06 2,520.06 0.0K
15:25 2,519.60 2,519.60 2,519.60 2,519.60 0.0K
15:26 2,519.30 2,519.30 2,519.30 2,519.30 0.0K
15:27 2,519.46 2,519.46 2,519.46 2,519.46 0.0K
15:28 2,519.37 2,519.37 2,519.37 2,519.37 0.0K
15:29 2,519.26 2,519.26 2,519.26 2,519.26 0.0K
15:30 2,516.48 2,516.48 2,516.48 2,516.48 0.0K
15:31 2,515.11 2,515.11 2,515.11 2,515.11 0.0K
15:32 2,515.97 2,515.97 2,515.97 2,515.97 0.0K
15:33 2,517.56 2,517.56 2,517.56 2,517.56 0.0K
15:34 2,518.41 2,518.41 2,518.41 2,518.41 0.0K
15:35 2,518.25 2,518.25 2,518.25 2,518.25 0.0K
15:36 2,518.23 2,518.23 2,518.23 2,518.23 0.0K
15:37 2,518.04 2,518.04 2,518.04 2,518.04 0.0K
15:38 2,517.95 2,517.95 2,517.95 2,517.95 0.0K
15:39 2,518.35 2,518.35 2,518.35 2,518.35 0.0K
15:40 2,518.29 2,518.29 2,518.29 2,518.29 0.0K
15:41 2,517.75 2,517.75 2,517.75 2,517.75 0.0K
15:42 2,517.76 2,517.76 2,517.76 2,517.76 0.0K
15:43 2,517.03 2,517.03 2,517.03 2,517.03 0.0K
15:44 2,515.57 2,515.57 2,515.57 2,515.57 0.0K
15:45 2,514.27 2,514.27 2,514.27 2,514.27 0.0K
15:46 2,513.17 2,513.17 2,513.17 2,513.17 0.0K
15:47 2,513.62 2,513.62 2,513.62 2,513.62 0.0K
15:48 2,514.52 2,514.52 2,514.52 2,514.52 0.0K
15:49 2,515.44 2,515.44 2,515.44 2,515.44 0.0K
15:50 2,514.26 2,514.26 2,514.26 2,514.26 0.0K
15:51 2,513.85 2,513.85 2,513.85 2,513.85 0.0K
15:52 2,514.11 2,514.11 2,514.11 2,514.11 0.0K
15:53 2,513.57 2,513.57 2,513.57 2,513.57 0.0K
15:54 2,514.01 2,514.01 2,514.01 2,514.01 0.0K
15:55 2,514.37 2,514.37 2,514.37 2,514.37 0.0K
15:56 2,514.62 2,514.62 2,514.62 2,514.62 0.0K
15:57 2,515.10 2,515.10 2,515.10 2,515.10 0.0K
15:58 2,513.95 2,513.95 2,513.95 2,513.95 0.0K
15:59 2,513.40 2,513.40 2,513.40 2,513.40 0.0K
16:00 2,512.29 2,512.29 2,512.29 2,512.29 0.0K
16:01 2,511.90 2,511.90 2,511.90 2,511.90 0.0K
16:02 2,511.41 2,511.41 2,511.41 2,511.41 0.0K
16:03 2,511.96 2,511.96 2,511.96 2,511.96 0.0K
16:04 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
16:05 2,512.89 2,512.89 2,512.89 2,512.89 0.0K
16:06 2,513.88 2,513.88 2,513.88 2,513.88 0.0K
16:07 2,513.81 2,513.81 2,513.81 2,513.81 0.0K
16:08 2,512.98 2,512.98 2,512.98 2,512.98 0.0K
16:09 2,512.68 2,512.68 2,512.68 2,512.68 0.0K
16:10 2,511.62 2,511.62 2,511.62 2,511.62 0.0K
16:11 2,511.42 2,511.42 2,511.42 2,511.42 0.0K
16:12 2,511.85 2,511.85 2,511.85 2,511.85 0.0K
16:13 2,511.47 2,511.47 2,511.47 2,511.47 0.0K
16:14 2,511.35 2,511.35 2,511.35 2,511.35 0.0K
16:15 2,510.64 2,510.64 2,510.64 2,510.64 0.0K
16:16 2,510.87 2,510.87 2,510.87 2,510.87 0.0K
16:17 2,510.92 2,510.92 2,510.92 2,510.92 0.0K
16:18 2,510.38 2,510.38 2,510.38 2,510.38 0.0K
16:19 2,509.81 2,509.81 2,509.81 2,509.81 0.0K
16:20 2,511.41 2,511.41 2,511.41 2,511.41 0.0K
16:21 2,512.44 2,512.44 2,512.44 2,512.44 0.0K
16:22 2,512.95 2,512.95 2,512.95 2,512.95 0.0K
16:23 2,512.71 2,512.71 2,512.71 2,512.71 0.0K
16:24 2,512.76 2,512.76 2,512.76 2,512.76 0.0K
16:25 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
16:26 2,512.98 2,512.98 2,512.98 2,512.98 0.0K
16:27 2,513.03 2,513.03 2,513.03 2,513.03 0.0K
16:28 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
16:29 2,513.72 2,513.72 2,513.72 2,513.72 0.0K
16:30 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
16:31 2,513.55 2,513.55 2,513.55 2,513.55 0.0K
16:32 2,513.28 2,513.28 2,513.28 2,513.28 0.0K
16:33 2,512.78 2,512.78 2,512.78 2,512.78 0.0K
16:34 2,512.90 2,512.90 2,512.90 2,512.90 0.0K
16:35 2,512.92 2,512.92 2,512.92 2,512.92 0.0K
16:36 2,512.48 2,512.48 2,512.48 2,512.48 0.0K
16:37 2,511.98 2,511.98 2,511.98 2,511.98 0.0K
16:38 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
16:39 2,512.78 2,512.78 2,512.78 2,512.78 0.0K
16:40 2,512.85 2,512.85 2,512.85 2,512.85 0.0K
16:41 2,512.99 2,512.99 2,512.99 2,512.99 0.0K
16:42 2,513.06 2,513.06 2,513.06 2,513.06 0.0K
16:43 2,512.94 2,512.94 2,512.94 2,512.94 0.0K
16:44 2,513.49 2,513.49 2,513.49 2,513.49 0.0K
16:45 2,513.90 2,513.90 2,513.90 2,513.90 0.0K
16:46 2,513.46 2,513.46 2,513.46 2,513.46 0.0K
16:47 2,513.10 2,513.10 2,513.10 2,513.10 0.0K
16:48 2,513.60 2,513.60 2,513.60 2,513.60 0.0K
16:49 2,513.91 2,513.91 2,513.91 2,513.91 0.0K
16:50 2,513.79 2,513.79 2,513.79 2,513.79 0.0K
16:51 2,514.02 2,514.02 2,514.02 2,514.02 0.0K
16:52 2,513.68 2,513.68 2,513.68 2,513.68 0.0K
16:53 2,513.88 2,513.88 2,513.88 2,513.88 0.0K
16:54 2,514.20 2,514.20 2,514.20 2,514.20 0.0K
16:55 2,514.35 2,514.35 2,514.35 2,514.35 0.0K
16:59 2,511.70 2,511.70 2,511.70 2,511.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし