Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,486.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,522.13 2,522.13 2,522.13 2,522.13 0.0K
09:02 2,521.60 2,521.60 2,521.60 2,521.60 0.0K
09:03 2,521.77 2,521.77 2,521.77 2,521.77 0.0K
09:04 2,521.31 2,521.31 2,521.31 2,521.31 0.0K
09:05 2,521.81 2,521.81 2,521.81 2,521.81 0.0K
09:06 2,521.46 2,521.46 2,521.46 2,521.46 0.0K
09:07 2,520.73 2,520.73 2,520.73 2,520.73 0.0K
09:08 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
09:09 2,518.94 2,518.94 2,518.94 2,518.94 0.0K
09:10 2,517.96 2,517.96 2,517.96 2,517.96 0.0K
09:11 2,518.25 2,518.25 2,518.25 2,518.25 0.0K
09:12 2,518.55 2,518.55 2,518.55 2,518.55 0.0K
09:13 2,518.67 2,518.67 2,518.67 2,518.67 0.0K
09:14 2,518.24 2,518.24 2,518.24 2,518.24 0.0K
09:15 2,519.16 2,519.16 2,519.16 2,519.16 0.0K
09:16 2,519.45 2,519.45 2,519.45 2,519.45 0.0K
09:17 2,520.10 2,520.10 2,520.10 2,520.10 0.0K
09:18 2,521.82 2,521.82 2,521.82 2,521.82 0.0K
09:19 2,521.70 2,521.70 2,521.70 2,521.70 0.0K
09:20 2,521.78 2,521.78 2,521.78 2,521.78 0.0K
09:21 2,521.98 2,521.98 2,521.98 2,521.98 0.0K
09:22 2,521.14 2,521.14 2,521.14 2,521.14 0.0K
09:23 2,521.54 2,521.54 2,521.54 2,521.54 0.0K
09:24 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
09:25 2,521.52 2,521.52 2,521.52 2,521.52 0.0K
09:26 2,522.15 2,522.15 2,522.15 2,522.15 0.0K
09:27 2,522.24 2,522.24 2,522.24 2,522.24 0.0K
09:28 2,522.18 2,522.18 2,522.18 2,522.18 0.0K
09:29 2,522.10 2,522.10 2,522.10 2,522.10 0.0K
09:30 2,521.78 2,521.78 2,521.78 2,521.78 0.0K
09:31 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
09:32 2,521.77 2,521.77 2,521.77 2,521.77 0.0K
09:33 2,521.62 2,521.62 2,521.62 2,521.62 0.0K
09:34 2,521.63 2,521.63 2,521.63 2,521.63 0.0K
09:35 2,522.38 2,522.38 2,522.38 2,522.38 0.0K
09:36 2,523.60 2,523.60 2,523.60 2,523.60 0.0K
09:37 2,523.65 2,523.65 2,523.65 2,523.65 0.0K
09:38 2,524.54 2,524.54 2,524.54 2,524.54 0.0K
09:39 2,525.19 2,525.19 2,525.19 2,525.19 0.0K
09:40 2,525.08 2,525.08 2,525.08 2,525.08 0.0K
09:41 2,526.40 2,526.40 2,526.40 2,526.40 0.0K
09:42 2,527.37 2,527.37 2,527.37 2,527.37 0.0K
09:43 2,526.97 2,526.97 2,526.97 2,526.97 0.0K
09:44 2,526.32 2,526.32 2,526.32 2,526.32 0.0K
09:45 2,526.19 2,526.19 2,526.19 2,526.19 0.0K
09:46 2,525.55 2,525.55 2,525.55 2,525.55 0.0K
09:47 2,525.61 2,525.61 2,525.61 2,525.61 0.0K
09:48 2,524.88 2,524.88 2,524.88 2,524.88 0.0K
09:49 2,524.30 2,524.30 2,524.30 2,524.30 0.0K
09:50 2,523.83 2,523.83 2,523.83 2,523.83 0.0K
09:51 2,524.20 2,524.20 2,524.20 2,524.20 0.0K
09:52 2,524.74 2,524.74 2,524.74 2,524.74 0.0K
09:53 2,524.94 2,524.94 2,524.94 2,524.94 0.0K
09:54 2,525.53 2,525.53 2,525.53 2,525.53 0.0K
09:55 2,525.86 2,525.86 2,525.86 2,525.86 0.0K
09:56 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
09:57 2,527.46 2,527.46 2,527.46 2,527.46 0.0K
09:58 2,528.68 2,528.68 2,528.68 2,528.68 0.0K
09:59 2,528.46 2,528.46 2,528.46 2,528.46 0.0K
10:00 2,527.78 2,527.78 2,527.78 2,527.78 0.0K
10:01 2,526.85 2,526.85 2,526.85 2,526.85 0.0K
10:02 2,526.92 2,526.92 2,526.92 2,526.92 0.0K
10:03 2,527.29 2,527.29 2,527.29 2,527.29 0.0K
10:04 2,526.76 2,526.76 2,526.76 2,526.76 0.0K
10:05 2,526.21 2,526.21 2,526.21 2,526.21 0.0K
10:06 2,525.85 2,525.85 2,525.85 2,525.85 0.0K
10:07 2,525.56 2,525.56 2,525.56 2,525.56 0.0K
10:08 2,525.04 2,525.04 2,525.04 2,525.04 0.0K
10:09 2,524.90 2,524.90 2,524.90 2,524.90 0.0K
10:10 2,524.49 2,524.49 2,524.49 2,524.49 0.0K
10:11 2,524.06 2,524.06 2,524.06 2,524.06 0.0K
10:12 2,525.11 2,525.11 2,525.11 2,525.11 0.0K
10:13 2,524.78 2,524.78 2,524.78 2,524.78 0.0K
10:14 2,525.28 2,525.28 2,525.28 2,525.28 0.0K
10:15 2,525.33 2,525.33 2,525.33 2,525.33 0.0K
10:16 2,525.77 2,525.77 2,525.77 2,525.77 0.0K
10:17 2,525.85 2,525.85 2,525.85 2,525.85 0.0K
10:18 2,525.53 2,525.53 2,525.53 2,525.53 0.0K
10:19 2,525.99 2,525.99 2,525.99 2,525.99 0.0K
10:20 2,525.84 2,525.84 2,525.84 2,525.84 0.0K
10:21 2,525.51 2,525.51 2,525.51 2,525.51 0.0K
10:22 2,525.18 2,525.18 2,525.18 2,525.18 0.0K
10:23 2,525.76 2,525.76 2,525.76 2,525.76 0.0K
10:24 2,525.17 2,525.17 2,525.17 2,525.17 0.0K
10:25 2,524.87 2,524.87 2,524.87 2,524.87 0.0K
10:26 2,524.84 2,524.84 2,524.84 2,524.84 0.0K
10:27 2,525.08 2,525.08 2,525.08 2,525.08 0.0K
10:28 2,525.53 2,525.53 2,525.53 2,525.53 0.0K
10:29 2,525.40 2,525.40 2,525.40 2,525.40 0.0K
10:30 2,525.74 2,525.74 2,525.74 2,525.74 0.0K
10:31 2,525.52 2,525.52 2,525.52 2,525.52 0.0K
10:32 2,525.63 2,525.63 2,525.63 2,525.63 0.0K
10:33 2,525.66 2,525.66 2,525.66 2,525.66 0.0K
10:34 2,525.82 2,525.82 2,525.82 2,525.82 0.0K
10:35 2,525.73 2,525.73 2,525.73 2,525.73 0.0K
10:36 2,526.11 2,526.11 2,526.11 2,526.11 0.0K
10:37 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
10:38 2,526.25 2,526.25 2,526.25 2,526.25 0.0K
10:39 2,526.66 2,526.66 2,526.66 2,526.66 0.0K
10:40 2,526.52 2,526.52 2,526.52 2,526.52 0.0K
10:41 2,526.63 2,526.63 2,526.63 2,526.63 0.0K
10:42 2,526.45 2,526.45 2,526.45 2,526.45 0.0K
10:43 2,526.55 2,526.55 2,526.55 2,526.55 0.0K
10:44 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
10:45 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
10:46 2,526.52 2,526.52 2,526.52 2,526.52 0.0K
10:47 2,526.54 2,526.54 2,526.54 2,526.54 0.0K
10:48 2,526.87 2,526.87 2,526.87 2,526.87 0.0K
10:49 2,526.42 2,526.42 2,526.42 2,526.42 0.0K
10:50 2,526.20 2,526.20 2,526.20 2,526.20 0.0K
10:51 2,526.25 2,526.25 2,526.25 2,526.25 0.0K
10:52 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
10:53 2,526.74 2,526.74 2,526.74 2,526.74 0.0K
10:54 2,526.75 2,526.75 2,526.75 2,526.75 0.0K
10:55 2,527.27 2,527.27 2,527.27 2,527.27 0.0K
10:56 2,527.37 2,527.37 2,527.37 2,527.37 0.0K
10:57 2,527.42 2,527.42 2,527.42 2,527.42 0.0K
10:58 2,527.23 2,527.23 2,527.23 2,527.23 0.0K
10:59 2,527.32 2,527.32 2,527.32 2,527.32 0.0K
11:00 2,527.75 2,527.75 2,527.75 2,527.75 0.0K
11:01 2,527.96 2,527.96 2,527.96 2,527.96 0.0K
11:02 2,527.99 2,527.99 2,527.99 2,527.99 0.0K
11:03 2,527.76 2,527.76 2,527.76 2,527.76 0.0K
11:04 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:05 2,527.13 2,527.13 2,527.13 2,527.13 0.0K
11:06 2,527.72 2,527.72 2,527.72 2,527.72 0.0K
11:07 2,527.67 2,527.67 2,527.67 2,527.67 0.0K
11:08 2,527.84 2,527.84 2,527.84 2,527.84 0.0K
11:09 2,527.60 2,527.60 2,527.60 2,527.60 0.0K
11:10 2,527.37 2,527.37 2,527.37 2,527.37 0.0K
11:11 2,527.19 2,527.19 2,527.19 2,527.19 0.0K
11:12 2,526.95 2,526.95 2,526.95 2,526.95 0.0K
11:13 2,526.75 2,526.75 2,526.75 2,526.75 0.0K
11:14 2,526.88 2,526.88 2,526.88 2,526.88 0.0K
11:15 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
11:16 2,527.17 2,527.17 2,527.17 2,527.17 0.0K
11:17 2,526.86 2,526.86 2,526.86 2,526.86 0.0K
11:18 2,526.85 2,526.85 2,526.85 2,526.85 0.0K
11:19 2,527.41 2,527.41 2,527.41 2,527.41 0.0K
11:20 2,526.92 2,526.92 2,526.92 2,526.92 0.0K
11:21 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:22 2,526.39 2,526.39 2,526.39 2,526.39 0.0K
11:23 2,526.96 2,526.96 2,526.96 2,526.96 0.0K
11:24 2,526.80 2,526.80 2,526.80 2,526.80 0.0K
11:25 2,526.25 2,526.25 2,526.25 2,526.25 0.0K
11:26 2,526.27 2,526.27 2,526.27 2,526.27 0.0K
11:27 2,525.94 2,525.94 2,525.94 2,525.94 0.0K
11:28 2,526.34 2,526.34 2,526.34 2,526.34 0.0K
11:29 2,526.17 2,526.17 2,526.17 2,526.17 0.0K
11:30 2,525.34 2,525.34 2,525.34 2,525.34 0.0K
11:31 2,524.75 2,524.75 2,524.75 2,524.75 0.0K
11:32 2,524.56 2,524.56 2,524.56 2,524.56 0.0K
11:33 2,524.35 2,524.35 2,524.35 2,524.35 0.0K
11:34 2,524.47 2,524.47 2,524.47 2,524.47 0.0K
11:35 2,524.61 2,524.61 2,524.61 2,524.61 0.0K
11:36 2,525.43 2,525.43 2,525.43 2,525.43 0.0K
11:37 2,525.62 2,525.62 2,525.62 2,525.62 0.0K
11:38 2,525.57 2,525.57 2,525.57 2,525.57 0.0K
11:39 2,525.60 2,525.60 2,525.60 2,525.60 0.0K
11:40 2,525.73 2,525.73 2,525.73 2,525.73 0.0K
11:41 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
11:42 2,525.28 2,525.28 2,525.28 2,525.28 0.0K
11:43 2,525.51 2,525.51 2,525.51 2,525.51 0.0K
11:44 2,525.57 2,525.57 2,525.57 2,525.57 0.0K
11:45 2,525.42 2,525.42 2,525.42 2,525.42 0.0K
11:46 2,525.10 2,525.10 2,525.10 2,525.10 0.0K
11:47 2,524.62 2,524.62 2,524.62 2,524.62 0.0K
11:48 2,524.86 2,524.86 2,524.86 2,524.86 0.0K
11:49 2,524.96 2,524.96 2,524.96 2,524.96 0.0K
11:50 2,524.38 2,524.38 2,524.38 2,524.38 0.0K
11:51 2,524.26 2,524.26 2,524.26 2,524.26 0.0K
11:52 2,524.10 2,524.10 2,524.10 2,524.10 0.0K
11:53 2,524.79 2,524.79 2,524.79 2,524.79 0.0K
11:54 2,524.98 2,524.98 2,524.98 2,524.98 0.0K
11:55 2,524.84 2,524.84 2,524.84 2,524.84 0.0K
11:56 2,524.87 2,524.87 2,524.87 2,524.87 0.0K
11:57 2,525.35 2,525.35 2,525.35 2,525.35 0.0K
11:58 2,525.21 2,525.21 2,525.21 2,525.21 0.0K
11:59 2,524.56 2,524.56 2,524.56 2,524.56 0.0K
12:00 2,524.45 2,524.45 2,524.45 2,524.45 0.0K
12:01 2,525.10 2,525.10 2,525.10 2,525.10 0.0K
12:02 2,524.57 2,524.57 2,524.57 2,524.57 0.0K
12:03 2,524.26 2,524.26 2,524.26 2,524.26 0.0K
12:04 2,524.35 2,524.35 2,524.35 2,524.35 0.0K
12:05 2,523.86 2,523.86 2,523.86 2,523.86 0.0K
12:06 2,523.84 2,523.84 2,523.84 2,523.84 0.0K
12:07 2,523.91 2,523.91 2,523.91 2,523.91 0.0K
12:08 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:09 2,524.08 2,524.08 2,524.08 2,524.08 0.0K
12:10 2,524.20 2,524.20 2,524.20 2,524.20 0.0K
12:11 2,523.96 2,523.96 2,523.96 2,523.96 0.0K
12:12 2,523.90 2,523.90 2,523.90 2,523.90 0.0K
12:13 2,523.65 2,523.65 2,523.65 2,523.65 0.0K
12:14 2,523.02 2,523.02 2,523.02 2,523.02 0.0K
12:15 2,523.07 2,523.07 2,523.07 2,523.07 0.0K
12:16 2,523.07 2,523.07 2,523.07 2,523.07 0.0K
12:17 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:18 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:19 2,522.65 2,522.65 2,522.65 2,522.65 0.0K
12:20 2,522.87 2,522.87 2,522.87 2,522.87 0.0K
12:21 2,522.41 2,522.41 2,522.41 2,522.41 0.0K
12:22 2,522.56 2,522.56 2,522.56 2,522.56 0.0K
12:23 2,522.67 2,522.67 2,522.67 2,522.67 0.0K
12:24 2,522.76 2,522.76 2,522.76 2,522.76 0.0K
12:25 2,522.97 2,522.97 2,522.97 2,522.97 0.0K
12:26 2,522.60 2,522.60 2,522.60 2,522.60 0.0K
12:27 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
12:28 2,523.15 2,523.15 2,523.15 2,523.15 0.0K
12:29 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:30 2,522.58 2,522.58 2,522.58 2,522.58 0.0K
12:31 2,522.60 2,522.60 2,522.60 2,522.60 0.0K
12:32 2,523.05 2,523.05 2,523.05 2,523.05 0.0K
12:33 2,523.24 2,523.24 2,523.24 2,523.24 0.0K
12:34 2,523.20 2,523.20 2,523.20 2,523.20 0.0K
12:35 2,523.07 2,523.07 2,523.07 2,523.07 0.0K
12:36 2,523.07 2,523.07 2,523.07 2,523.07 0.0K
12:37 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:38 2,522.56 2,522.56 2,522.56 2,522.56 0.0K
12:39 2,522.25 2,522.25 2,522.25 2,522.25 0.0K
12:40 2,522.35 2,522.35 2,522.35 2,522.35 0.0K
12:41 2,522.10 2,522.10 2,522.10 2,522.10 0.0K
12:42 2,522.28 2,522.28 2,522.28 2,522.28 0.0K
12:43 2,522.44 2,522.44 2,522.44 2,522.44 0.0K
12:44 2,522.99 2,522.99 2,522.99 2,522.99 0.0K
12:45 2,523.71 2,523.71 2,523.71 2,523.71 0.0K
12:46 2,523.65 2,523.65 2,523.65 2,523.65 0.0K
12:47 2,523.86 2,523.86 2,523.86 2,523.86 0.0K
12:48 2,523.81 2,523.81 2,523.81 2,523.81 0.0K
12:49 2,523.87 2,523.87 2,523.87 2,523.87 0.0K
12:50 2,523.91 2,523.91 2,523.91 2,523.91 0.0K
12:51 2,523.92 2,523.92 2,523.92 2,523.92 0.0K
12:52 2,523.97 2,523.97 2,523.97 2,523.97 0.0K
12:53 2,523.93 2,523.93 2,523.93 2,523.93 0.0K
12:54 2,524.31 2,524.31 2,524.31 2,524.31 0.0K
12:55 2,524.14 2,524.14 2,524.14 2,524.14 0.0K
12:56 2,524.29 2,524.29 2,524.29 2,524.29 0.0K
12:57 2,524.31 2,524.31 2,524.31 2,524.31 0.0K
12:58 2,524.25 2,524.25 2,524.25 2,524.25 0.0K
12:59 2,523.72 2,523.72 2,523.72 2,523.72 0.0K
13:00 2,523.69 2,523.69 2,523.69 2,523.69 0.0K
13:01 2,523.19 2,523.19 2,523.19 2,523.19 0.0K
13:02 2,522.58 2,522.58 2,522.58 2,522.58 0.0K
13:03 2,523.04 2,523.04 2,523.04 2,523.04 0.0K
13:04 2,523.01 2,523.01 2,523.01 2,523.01 0.0K
13:05 2,522.95 2,522.95 2,522.95 2,522.95 0.0K
13:06 2,523.10 2,523.10 2,523.10 2,523.10 0.0K
13:07 2,523.66 2,523.66 2,523.66 2,523.66 0.0K
13:08 2,524.33 2,524.33 2,524.33 2,524.33 0.0K
13:09 2,524.80 2,524.80 2,524.80 2,524.80 0.0K
13:10 2,524.64 2,524.64 2,524.64 2,524.64 0.0K
13:11 2,524.47 2,524.47 2,524.47 2,524.47 0.0K
13:12 2,524.87 2,524.87 2,524.87 2,524.87 0.0K
13:13 2,525.07 2,525.07 2,525.07 2,525.07 0.0K
13:14 2,525.21 2,525.21 2,525.21 2,525.21 0.0K
13:15 2,525.64 2,525.64 2,525.64 2,525.64 0.0K
13:16 2,525.49 2,525.49 2,525.49 2,525.49 0.0K
13:17 2,525.60 2,525.60 2,525.60 2,525.60 0.0K
13:18 2,525.38 2,525.38 2,525.38 2,525.38 0.0K
13:19 2,524.86 2,524.86 2,524.86 2,524.86 0.0K
13:20 2,524.42 2,524.42 2,524.42 2,524.42 0.0K
13:21 2,524.66 2,524.66 2,524.66 2,524.66 0.0K
13:22 2,525.04 2,525.04 2,525.04 2,525.04 0.0K
13:23 2,524.85 2,524.85 2,524.85 2,524.85 0.0K
13:24 2,525.37 2,525.37 2,525.37 2,525.37 0.0K
13:25 2,525.52 2,525.52 2,525.52 2,525.52 0.0K
13:26 2,525.60 2,525.60 2,525.60 2,525.60 0.0K
13:27 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
13:28 2,526.03 2,526.03 2,526.03 2,526.03 0.0K
13:29 2,526.28 2,526.28 2,526.28 2,526.28 0.0K
13:30 2,526.63 2,526.63 2,526.63 2,526.63 0.0K
13:31 2,527.57 2,527.57 2,527.57 2,527.57 0.0K
13:32 2,528.06 2,528.06 2,528.06 2,528.06 0.0K
13:33 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
13:34 2,528.89 2,528.89 2,528.89 2,528.89 0.0K
13:35 2,529.04 2,529.04 2,529.04 2,529.04 0.0K
13:36 2,529.20 2,529.20 2,529.20 2,529.20 0.0K
13:37 2,529.13 2,529.13 2,529.13 2,529.13 0.0K
13:38 2,529.19 2,529.19 2,529.19 2,529.19 0.0K
13:39 2,528.88 2,528.88 2,528.88 2,528.88 0.0K
13:40 2,528.90 2,528.90 2,528.90 2,528.90 0.0K
13:41 2,528.85 2,528.85 2,528.85 2,528.85 0.0K
13:42 2,529.23 2,529.23 2,529.23 2,529.23 0.0K
13:43 2,529.40 2,529.40 2,529.40 2,529.40 0.0K
13:44 2,529.26 2,529.26 2,529.26 2,529.26 0.0K
13:45 2,529.54 2,529.54 2,529.54 2,529.54 0.0K
13:46 2,530.12 2,530.12 2,530.12 2,530.12 0.0K
13:47 2,530.84 2,530.84 2,530.84 2,530.84 0.0K
13:48 2,531.13 2,531.13 2,531.13 2,531.13 0.0K
13:49 2,530.26 2,530.26 2,530.26 2,530.26 0.0K
13:50 2,530.14 2,530.14 2,530.14 2,530.14 0.0K
13:51 2,530.15 2,530.15 2,530.15 2,530.15 0.0K
13:52 2,530.35 2,530.35 2,530.35 2,530.35 0.0K
13:53 2,530.61 2,530.61 2,530.61 2,530.61 0.0K
13:54 2,530.37 2,530.37 2,530.37 2,530.37 0.0K
13:55 2,530.43 2,530.43 2,530.43 2,530.43 0.0K
13:56 2,530.34 2,530.34 2,530.34 2,530.34 0.0K
13:57 2,530.23 2,530.23 2,530.23 2,530.23 0.0K
13:58 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
13:59 2,530.07 2,530.07 2,530.07 2,530.07 0.0K
14:00 2,529.91 2,529.91 2,529.91 2,529.91 0.0K
14:01 2,529.58 2,529.58 2,529.58 2,529.58 0.0K
14:02 2,529.32 2,529.32 2,529.32 2,529.32 0.0K
14:03 2,528.75 2,528.75 2,528.75 2,528.75 0.0K
14:04 2,528.11 2,528.11 2,528.11 2,528.11 0.0K
14:05 2,528.04 2,528.04 2,528.04 2,528.04 0.0K
14:06 2,528.01 2,528.01 2,528.01 2,528.01 0.0K
14:07 2,528.14 2,528.14 2,528.14 2,528.14 0.0K
14:08 2,527.49 2,527.49 2,527.49 2,527.49 0.0K
14:09 2,527.17 2,527.17 2,527.17 2,527.17 0.0K
14:10 2,527.08 2,527.08 2,527.08 2,527.08 0.0K
14:11 2,526.69 2,526.69 2,526.69 2,526.69 0.0K
14:12 2,526.82 2,526.82 2,526.82 2,526.82 0.0K
14:13 2,526.97 2,526.97 2,526.97 2,526.97 0.0K
14:14 2,527.49 2,527.49 2,527.49 2,527.49 0.0K
14:15 2,527.23 2,527.23 2,527.23 2,527.23 0.0K
14:16 2,527.32 2,527.32 2,527.32 2,527.32 0.0K
14:17 2,527.35 2,527.35 2,527.35 2,527.35 0.0K
14:18 2,526.95 2,526.95 2,526.95 2,526.95 0.0K
14:19 2,527.06 2,527.06 2,527.06 2,527.06 0.0K
14:20 2,527.05 2,527.05 2,527.05 2,527.05 0.0K
14:21 2,526.49 2,526.49 2,526.49 2,526.49 0.0K
14:22 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
14:23 2,526.78 2,526.78 2,526.78 2,526.78 0.0K
14:24 2,526.82 2,526.82 2,526.82 2,526.82 0.0K
14:25 2,526.55 2,526.55 2,526.55 2,526.55 0.0K
14:26 2,526.04 2,526.04 2,526.04 2,526.04 0.0K
14:27 2,525.84 2,525.84 2,525.84 2,525.84 0.0K
14:28 2,525.08 2,525.08 2,525.08 2,525.08 0.0K
14:29 2,524.91 2,524.91 2,524.91 2,524.91 0.0K
14:30 2,525.09 2,525.09 2,525.09 2,525.09 0.0K
14:31 2,522.86 2,522.86 2,522.86 2,522.86 0.0K
14:32 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
14:33 2,523.93 2,523.93 2,523.93 2,523.93 0.0K
14:34 2,524.23 2,524.23 2,524.23 2,524.23 0.0K
14:35 2,524.38 2,524.38 2,524.38 2,524.38 0.0K
14:36 2,524.57 2,524.57 2,524.57 2,524.57 0.0K
14:37 2,525.35 2,525.35 2,525.35 2,525.35 0.0K
14:38 2,525.27 2,525.27 2,525.27 2,525.27 0.0K
14:39 2,525.04 2,525.04 2,525.04 2,525.04 0.0K
14:40 2,524.58 2,524.58 2,524.58 2,524.58 0.0K
14:41 2,524.54 2,524.54 2,524.54 2,524.54 0.0K
14:42 2,524.52 2,524.52 2,524.52 2,524.52 0.0K
14:43 2,525.63 2,525.63 2,525.63 2,525.63 0.0K
14:44 2,525.76 2,525.76 2,525.76 2,525.76 0.0K
14:45 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
14:46 2,526.24 2,526.24 2,526.24 2,526.24 0.0K
14:47 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
14:48 2,526.63 2,526.63 2,526.63 2,526.63 0.0K
14:49 2,526.83 2,526.83 2,526.83 2,526.83 0.0K
14:50 2,527.24 2,527.24 2,527.24 2,527.24 0.0K
14:51 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
14:52 2,528.45 2,528.45 2,528.45 2,528.45 0.0K
14:53 2,528.86 2,528.86 2,528.86 2,528.86 0.0K
14:54 2,529.33 2,529.33 2,529.33 2,529.33 0.0K
14:55 2,529.21 2,529.21 2,529.21 2,529.21 0.0K
14:56 2,528.77 2,528.77 2,528.77 2,528.77 0.0K
14:57 2,528.61 2,528.61 2,528.61 2,528.61 0.0K
14:58 2,528.64 2,528.64 2,528.64 2,528.64 0.0K
14:59 2,528.84 2,528.84 2,528.84 2,528.84 0.0K
15:00 2,529.68 2,529.68 2,529.68 2,529.68 0.0K
15:01 2,530.43 2,530.43 2,530.43 2,530.43 0.0K
15:02 2,526.71 2,526.71 2,526.71 2,526.71 0.0K
15:03 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
15:04 2,528.13 2,528.13 2,528.13 2,528.13 0.0K
15:05 2,527.93 2,527.93 2,527.93 2,527.93 0.0K
15:06 2,527.99 2,527.99 2,527.99 2,527.99 0.0K
15:07 2,528.86 2,528.86 2,528.86 2,528.86 0.0K
15:08 2,529.54 2,529.54 2,529.54 2,529.54 0.0K
15:09 2,529.44 2,529.44 2,529.44 2,529.44 0.0K
15:10 2,529.49 2,529.49 2,529.49 2,529.49 0.0K
15:11 2,529.37 2,529.37 2,529.37 2,529.37 0.0K
15:12 2,529.45 2,529.45 2,529.45 2,529.45 0.0K
15:13 2,529.27 2,529.27 2,529.27 2,529.27 0.0K
15:14 2,528.92 2,528.92 2,528.92 2,528.92 0.0K
15:15 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
15:16 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
15:17 2,528.68 2,528.68 2,528.68 2,528.68 0.0K
15:18 2,528.15 2,528.15 2,528.15 2,528.15 0.0K
15:19 2,528.25 2,528.25 2,528.25 2,528.25 0.0K
15:20 2,528.06 2,528.06 2,528.06 2,528.06 0.0K
15:21 2,527.65 2,527.65 2,527.65 2,527.65 0.0K
15:22 2,528.45 2,528.45 2,528.45 2,528.45 0.0K
15:23 2,528.45 2,528.45 2,528.45 2,528.45 0.0K
15:24 2,528.11 2,528.11 2,528.11 2,528.11 0.0K
15:25 2,527.63 2,527.63 2,527.63 2,527.63 0.0K
15:26 2,528.40 2,528.40 2,528.40 2,528.40 0.0K
15:27 2,528.30 2,528.30 2,528.30 2,528.30 0.0K
15:28 2,529.01 2,529.01 2,529.01 2,529.01 0.0K
15:29 2,528.79 2,528.79 2,528.79 2,528.79 0.0K
15:30 2,530.30 2,530.30 2,530.30 2,530.30 0.0K
15:31 2,531.49 2,531.49 2,531.49 2,531.49 0.0K
15:32 2,532.06 2,532.06 2,532.06 2,532.06 0.0K
15:33 2,531.66 2,531.66 2,531.66 2,531.66 0.0K
15:34 2,531.47 2,531.47 2,531.47 2,531.47 0.0K
15:35 2,532.18 2,532.18 2,532.18 2,532.18 0.0K
15:36 2,533.06 2,533.06 2,533.06 2,533.06 0.0K
15:37 2,532.47 2,532.47 2,532.47 2,532.47 0.0K
15:38 2,530.93 2,530.93 2,530.93 2,530.93 0.0K
15:39 2,532.16 2,532.16 2,532.16 2,532.16 0.0K
15:40 2,532.73 2,532.73 2,532.73 2,532.73 0.0K
15:41 2,532.99 2,532.99 2,532.99 2,532.99 0.0K
15:42 2,531.66 2,531.66 2,531.66 2,531.66 0.0K
15:43 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
15:44 2,532.35 2,532.35 2,532.35 2,532.35 0.0K
15:45 2,532.05 2,532.05 2,532.05 2,532.05 0.0K
15:46 2,531.79 2,531.79 2,531.79 2,531.79 0.0K
15:47 2,531.24 2,531.24 2,531.24 2,531.24 0.0K
15:48 2,530.60 2,530.60 2,530.60 2,530.60 0.0K
15:49 2,529.98 2,529.98 2,529.98 2,529.98 0.0K
15:50 2,530.85 2,530.85 2,530.85 2,530.85 0.0K
15:51 2,531.13 2,531.13 2,531.13 2,531.13 0.0K
15:52 2,529.94 2,529.94 2,529.94 2,529.94 0.0K
15:53 2,528.75 2,528.75 2,528.75 2,528.75 0.0K
15:54 2,528.62 2,528.62 2,528.62 2,528.62 0.0K
15:55 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
15:56 2,528.30 2,528.30 2,528.30 2,528.30 0.0K
15:57 2,528.93 2,528.93 2,528.93 2,528.93 0.0K
15:58 2,529.52 2,529.52 2,529.52 2,529.52 0.0K
15:59 2,530.11 2,530.11 2,530.11 2,530.11 0.0K
16:00 2,529.92 2,529.92 2,529.92 2,529.92 0.0K
16:01 2,529.99 2,529.99 2,529.99 2,529.99 0.0K
16:02 2,528.46 2,528.46 2,528.46 2,528.46 0.0K
16:03 2,528.99 2,528.99 2,528.99 2,528.99 0.0K
16:04 2,529.49 2,529.49 2,529.49 2,529.49 0.0K
16:05 2,528.83 2,528.83 2,528.83 2,528.83 0.0K
16:06 2,528.46 2,528.46 2,528.46 2,528.46 0.0K
16:07 2,528.51 2,528.51 2,528.51 2,528.51 0.0K
16:08 2,528.53 2,528.53 2,528.53 2,528.53 0.0K
16:09 2,528.23 2,528.23 2,528.23 2,528.23 0.0K
16:10 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
16:11 2,527.96 2,527.96 2,527.96 2,527.96 0.0K
16:12 2,526.10 2,526.10 2,526.10 2,526.10 0.0K
16:13 2,525.78 2,525.78 2,525.78 2,525.78 0.0K
16:14 2,525.17 2,525.17 2,525.17 2,525.17 0.0K
16:15 2,523.68 2,523.68 2,523.68 2,523.68 0.0K
16:16 2,523.39 2,523.39 2,523.39 2,523.39 0.0K
16:17 2,522.68 2,522.68 2,522.68 2,522.68 0.0K
16:18 2,524.14 2,524.14 2,524.14 2,524.14 0.0K
16:19 2,522.32 2,522.32 2,522.32 2,522.32 0.0K
16:20 2,522.06 2,522.06 2,522.06 2,522.06 0.0K
16:21 2,522.61 2,522.61 2,522.61 2,522.61 0.0K
16:22 2,522.09 2,522.09 2,522.09 2,522.09 0.0K
16:23 2,522.30 2,522.30 2,522.30 2,522.30 0.0K
16:24 2,521.74 2,521.74 2,521.74 2,521.74 0.0K
16:25 2,521.01 2,521.01 2,521.01 2,521.01 0.0K
16:26 2,520.52 2,520.52 2,520.52 2,520.52 0.0K
16:27 2,520.43 2,520.43 2,520.43 2,520.43 0.0K
16:28 2,520.96 2,520.96 2,520.96 2,520.96 0.0K
16:29 2,519.89 2,519.89 2,519.89 2,519.89 0.0K
16:30 2,519.82 2,519.82 2,519.82 2,519.82 0.0K
16:31 2,519.97 2,519.97 2,519.97 2,519.97 0.0K
16:32 2,519.80 2,519.80 2,519.80 2,519.80 0.0K
16:33 2,519.43 2,519.43 2,519.43 2,519.43 0.0K
16:34 2,519.28 2,519.28 2,519.28 2,519.28 0.0K
16:35 2,519.25 2,519.25 2,519.25 2,519.25 0.0K
16:36 2,517.97 2,517.97 2,517.97 2,517.97 0.0K
16:37 2,518.55 2,518.55 2,518.55 2,518.55 0.0K
16:38 2,519.01 2,519.01 2,519.01 2,519.01 0.0K
16:39 2,518.93 2,518.93 2,518.93 2,518.93 0.0K
16:40 2,518.22 2,518.22 2,518.22 2,518.22 0.0K
16:41 2,519.47 2,519.47 2,519.47 2,519.47 0.0K
16:42 2,518.43 2,518.43 2,518.43 2,518.43 0.0K
16:43 2,518.77 2,518.77 2,518.77 2,518.77 0.0K
16:44 2,518.73 2,518.73 2,518.73 2,518.73 0.0K
16:45 2,518.89 2,518.89 2,518.89 2,518.89 0.0K
16:46 2,518.22 2,518.22 2,518.22 2,518.22 0.0K
16:47 2,517.82 2,517.82 2,517.82 2,517.82 0.0K
16:48 2,517.54 2,517.54 2,517.54 2,517.54 0.0K
16:49 2,517.76 2,517.76 2,517.76 2,517.76 0.0K
16:50 2,517.01 2,517.01 2,517.01 2,517.01 0.0K
16:51 2,516.90 2,516.90 2,516.90 2,516.90 0.0K
16:52 2,517.57 2,517.57 2,517.57 2,517.57 0.0K
16:53 2,518.14 2,518.14 2,518.14 2,518.14 0.0K
16:54 2,518.79 2,518.79 2,518.79 2,518.79 0.0K
16:55 2,518.52 2,518.52 2,518.52 2,518.52 0.0K
16:59 2,520.11 2,520.11 2,520.11 2,520.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし