Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,486.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,510.58 2,510.58 2,510.58 2,510.58 0.0K
09:01 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
09:02 2,510.10 2,510.10 2,510.10 2,510.10 0.0K
09:03 2,509.67 2,509.67 2,509.67 2,509.67 0.0K
09:04 2,508.40 2,508.40 2,508.40 2,508.40 0.0K
09:05 2,506.68 2,506.68 2,506.68 2,506.68 0.0K
09:06 2,509.39 2,509.39 2,509.39 2,509.39 0.0K
09:07 2,509.61 2,509.61 2,509.61 2,509.61 0.0K
09:08 2,509.24 2,509.24 2,509.24 2,509.24 0.0K
09:09 2,510.80 2,510.80 2,510.80 2,510.80 0.0K
09:10 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
09:11 2,509.93 2,509.93 2,509.93 2,509.93 0.0K
09:12 2,509.37 2,509.37 2,509.37 2,509.37 0.0K
09:13 2,508.73 2,508.73 2,508.73 2,508.73 0.0K
09:14 2,508.06 2,508.06 2,508.06 2,508.06 0.0K
09:15 2,507.84 2,507.84 2,507.84 2,507.84 0.0K
09:16 2,507.13 2,507.13 2,507.13 2,507.13 0.0K
09:17 2,506.72 2,506.72 2,506.72 2,506.72 0.0K
09:18 2,507.66 2,507.66 2,507.66 2,507.66 0.0K
09:19 2,508.13 2,508.13 2,508.13 2,508.13 0.0K
09:20 2,507.19 2,507.19 2,507.19 2,507.19 0.0K
09:21 2,507.51 2,507.51 2,507.51 2,507.51 0.0K
09:22 2,506.77 2,506.77 2,506.77 2,506.77 0.0K
09:23 2,506.72 2,506.72 2,506.72 2,506.72 0.0K
09:24 2,507.29 2,507.29 2,507.29 2,507.29 0.0K
09:25 2,507.07 2,507.07 2,507.07 2,507.07 0.0K
09:26 2,505.75 2,505.75 2,505.75 2,505.75 0.0K
09:27 2,507.32 2,507.32 2,507.32 2,507.32 0.0K
09:28 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
09:29 2,508.36 2,508.36 2,508.36 2,508.36 0.0K
09:30 2,507.66 2,507.66 2,507.66 2,507.66 0.0K
09:31 2,507.79 2,507.79 2,507.79 2,507.79 0.0K
09:32 2,507.87 2,507.87 2,507.87 2,507.87 0.0K
09:33 2,508.45 2,508.45 2,508.45 2,508.45 0.0K
09:34 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
09:35 2,508.69 2,508.69 2,508.69 2,508.69 0.0K
09:36 2,509.25 2,509.25 2,509.25 2,509.25 0.0K
09:37 2,509.05 2,509.05 2,509.05 2,509.05 0.0K
09:38 2,508.92 2,508.92 2,508.92 2,508.92 0.0K
09:39 2,508.89 2,508.89 2,508.89 2,508.89 0.0K
09:40 2,509.56 2,509.56 2,509.56 2,509.56 0.0K
09:41 2,510.03 2,510.03 2,510.03 2,510.03 0.0K
09:42 2,509.75 2,509.75 2,509.75 2,509.75 0.0K
09:43 2,509.67 2,509.67 2,509.67 2,509.67 0.0K
09:44 2,509.77 2,509.77 2,509.77 2,509.77 0.0K
09:45 2,508.91 2,508.91 2,508.91 2,508.91 0.0K
09:46 2,508.93 2,508.93 2,508.93 2,508.93 0.0K
09:47 2,508.72 2,508.72 2,508.72 2,508.72 0.0K
09:48 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
09:49 2,508.30 2,508.30 2,508.30 2,508.30 0.0K
09:50 2,508.10 2,508.10 2,508.10 2,508.10 0.0K
09:51 2,508.74 2,508.74 2,508.74 2,508.74 0.0K
09:52 2,509.52 2,509.52 2,509.52 2,509.52 0.0K
09:53 2,509.54 2,509.54 2,509.54 2,509.54 0.0K
09:54 2,509.34 2,509.34 2,509.34 2,509.34 0.0K
09:55 2,508.63 2,508.63 2,508.63 2,508.63 0.0K
09:56 2,508.64 2,508.64 2,508.64 2,508.64 0.0K
09:57 2,508.75 2,508.75 2,508.75 2,508.75 0.0K
09:58 2,508.75 2,508.75 2,508.75 2,508.75 0.0K
09:59 2,510.61 2,510.61 2,510.61 2,510.61 0.0K
10:00 2,511.90 2,511.90 2,511.90 2,511.90 0.0K
10:01 2,511.61 2,511.61 2,511.61 2,511.61 0.0K
10:02 2,511.96 2,511.96 2,511.96 2,511.96 0.0K
10:03 2,512.65 2,512.65 2,512.65 2,512.65 0.0K
10:04 2,512.94 2,512.94 2,512.94 2,512.94 0.0K
10:05 2,512.79 2,512.79 2,512.79 2,512.79 0.0K
10:06 2,512.92 2,512.92 2,512.92 2,512.92 0.0K
10:07 2,513.20 2,513.20 2,513.20 2,513.20 0.0K
10:08 2,513.38 2,513.38 2,513.38 2,513.38 0.0K
10:09 2,513.13 2,513.13 2,513.13 2,513.13 0.0K
10:10 2,512.47 2,512.47 2,512.47 2,512.47 0.0K
10:11 2,511.84 2,511.84 2,511.84 2,511.84 0.0K
10:12 2,511.49 2,511.49 2,511.49 2,511.49 0.0K
10:13 2,511.91 2,511.91 2,511.91 2,511.91 0.0K
10:14 2,512.46 2,512.46 2,512.46 2,512.46 0.0K
10:15 2,512.37 2,512.37 2,512.37 2,512.37 0.0K
10:16 2,512.36 2,512.36 2,512.36 2,512.36 0.0K
10:17 2,511.46 2,511.46 2,511.46 2,511.46 0.0K
10:18 2,510.98 2,510.98 2,510.98 2,510.98 0.0K
10:19 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
10:20 2,510.66 2,510.66 2,510.66 2,510.66 0.0K
10:21 2,510.31 2,510.31 2,510.31 2,510.31 0.0K
10:22 2,509.36 2,509.36 2,509.36 2,509.36 0.0K
10:23 2,508.84 2,508.84 2,508.84 2,508.84 0.0K
10:24 2,509.84 2,509.84 2,509.84 2,509.84 0.0K
10:25 2,509.76 2,509.76 2,509.76 2,509.76 0.0K
10:26 2,509.59 2,509.59 2,509.59 2,509.59 0.0K
10:27 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:28 2,511.05 2,511.05 2,511.05 2,511.05 0.0K
10:29 2,510.97 2,510.97 2,510.97 2,510.97 0.0K
10:30 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
10:31 2,510.47 2,510.47 2,510.47 2,510.47 0.0K
10:32 2,510.19 2,510.19 2,510.19 2,510.19 0.0K
10:33 2,509.26 2,509.26 2,509.26 2,509.26 0.0K
10:34 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
10:35 2,508.79 2,508.79 2,508.79 2,508.79 0.0K
10:36 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
10:37 2,510.13 2,510.13 2,510.13 2,510.13 0.0K
10:38 2,510.25 2,510.25 2,510.25 2,510.25 0.0K
10:39 2,510.56 2,510.56 2,510.56 2,510.56 0.0K
10:40 2,510.61 2,510.61 2,510.61 2,510.61 0.0K
10:41 2,510.61 2,510.61 2,510.61 2,510.61 0.0K
10:42 2,510.77 2,510.77 2,510.77 2,510.77 0.0K
10:43 2,510.98 2,510.98 2,510.98 2,510.98 0.0K
10:44 2,510.99 2,510.99 2,510.99 2,510.99 0.0K
10:45 2,510.78 2,510.78 2,510.78 2,510.78 0.0K
10:46 2,510.31 2,510.31 2,510.31 2,510.31 0.0K
10:47 2,510.21 2,510.21 2,510.21 2,510.21 0.0K
10:48 2,510.17 2,510.17 2,510.17 2,510.17 0.0K
10:49 2,509.70 2,509.70 2,509.70 2,509.70 0.0K
10:50 2,509.34 2,509.34 2,509.34 2,509.34 0.0K
10:51 2,508.88 2,508.88 2,508.88 2,508.88 0.0K
10:52 2,509.53 2,509.53 2,509.53 2,509.53 0.0K
10:53 2,510.01 2,510.01 2,510.01 2,510.01 0.0K
10:54 2,510.06 2,510.06 2,510.06 2,510.06 0.0K
10:55 2,510.26 2,510.26 2,510.26 2,510.26 0.0K
10:56 2,509.90 2,509.90 2,509.90 2,509.90 0.0K
10:57 2,508.58 2,508.58 2,508.58 2,508.58 0.0K
10:58 2,508.86 2,508.86 2,508.86 2,508.86 0.0K
10:59 2,508.99 2,508.99 2,508.99 2,508.99 0.0K
11:00 2,509.34 2,509.34 2,509.34 2,509.34 0.0K
11:01 2,509.48 2,509.48 2,509.48 2,509.48 0.0K
11:02 2,509.01 2,509.01 2,509.01 2,509.01 0.0K
11:03 2,509.16 2,509.16 2,509.16 2,509.16 0.0K
11:04 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
11:05 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
11:06 2,509.26 2,509.26 2,509.26 2,509.26 0.0K
11:07 2,509.20 2,509.20 2,509.20 2,509.20 0.0K
11:08 2,509.59 2,509.59 2,509.59 2,509.59 0.0K
11:09 2,509.89 2,509.89 2,509.89 2,509.89 0.0K
11:10 2,510.33 2,510.33 2,510.33 2,510.33 0.0K
11:11 2,510.71 2,510.71 2,510.71 2,510.71 0.0K
11:12 2,511.31 2,511.31 2,511.31 2,511.31 0.0K
11:13 2,511.31 2,511.31 2,511.31 2,511.31 0.0K
11:14 2,510.99 2,510.99 2,510.99 2,510.99 0.0K
11:15 2,510.49 2,510.49 2,510.49 2,510.49 0.0K
11:16 2,510.72 2,510.72 2,510.72 2,510.72 0.0K
11:17 2,511.01 2,511.01 2,511.01 2,511.01 0.0K
11:18 2,511.27 2,511.27 2,511.27 2,511.27 0.0K
11:19 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
11:20 2,511.12 2,511.12 2,511.12 2,511.12 0.0K
11:21 2,511.17 2,511.17 2,511.17 2,511.17 0.0K
11:22 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:23 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
11:24 2,511.37 2,511.37 2,511.37 2,511.37 0.0K
11:25 2,511.41 2,511.41 2,511.41 2,511.41 0.0K
11:26 2,511.20 2,511.20 2,511.20 2,511.20 0.0K
11:27 2,510.82 2,510.82 2,510.82 2,510.82 0.0K
11:28 2,510.49 2,510.49 2,510.49 2,510.49 0.0K
11:29 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
11:30 2,509.75 2,509.75 2,509.75 2,509.75 0.0K
11:31 2,509.90 2,509.90 2,509.90 2,509.90 0.0K
11:32 2,510.43 2,510.43 2,510.43 2,510.43 0.0K
11:33 2,510.77 2,510.77 2,510.77 2,510.77 0.0K
11:34 2,510.73 2,510.73 2,510.73 2,510.73 0.0K
11:35 2,510.96 2,510.96 2,510.96 2,510.96 0.0K
11:36 2,510.74 2,510.74 2,510.74 2,510.74 0.0K
11:37 2,510.61 2,510.61 2,510.61 2,510.61 0.0K
11:38 2,510.75 2,510.75 2,510.75 2,510.75 0.0K
11:39 2,511.01 2,511.01 2,511.01 2,511.01 0.0K
11:40 2,510.44 2,510.44 2,510.44 2,510.44 0.0K
11:41 2,510.71 2,510.71 2,510.71 2,510.71 0.0K
11:42 2,510.79 2,510.79 2,510.79 2,510.79 0.0K
11:43 2,510.84 2,510.84 2,510.84 2,510.84 0.0K
11:44 2,510.46 2,510.46 2,510.46 2,510.46 0.0K
11:45 2,510.34 2,510.34 2,510.34 2,510.34 0.0K
11:46 2,510.09 2,510.09 2,510.09 2,510.09 0.0K
11:47 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
11:48 2,508.98 2,508.98 2,508.98 2,508.98 0.0K
11:49 2,508.82 2,508.82 2,508.82 2,508.82 0.0K
11:50 2,508.65 2,508.65 2,508.65 2,508.65 0.0K
11:51 2,508.56 2,508.56 2,508.56 2,508.56 0.0K
11:52 2,507.88 2,507.88 2,507.88 2,507.88 0.0K
11:53 2,507.59 2,507.59 2,507.59 2,507.59 0.0K
11:54 2,507.88 2,507.88 2,507.88 2,507.88 0.0K
11:55 2,508.04 2,508.04 2,508.04 2,508.04 0.0K
11:56 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
11:57 2,508.69 2,508.69 2,508.69 2,508.69 0.0K
11:58 2,509.04 2,509.04 2,509.04 2,509.04 0.0K
11:59 2,508.62 2,508.62 2,508.62 2,508.62 0.0K
12:00 2,509.04 2,509.04 2,509.04 2,509.04 0.0K
12:01 2,508.59 2,508.59 2,508.59 2,508.59 0.0K
12:02 2,509.24 2,509.24 2,509.24 2,509.24 0.0K
12:03 2,509.93 2,509.93 2,509.93 2,509.93 0.0K
12:04 2,510.23 2,510.23 2,510.23 2,510.23 0.0K
12:05 2,510.33 2,510.33 2,510.33 2,510.33 0.0K
12:06 2,510.16 2,510.16 2,510.16 2,510.16 0.0K
12:07 2,510.36 2,510.36 2,510.36 2,510.36 0.0K
12:08 2,510.59 2,510.59 2,510.59 2,510.59 0.0K
12:09 2,510.81 2,510.81 2,510.81 2,510.81 0.0K
12:10 2,510.77 2,510.77 2,510.77 2,510.77 0.0K
12:11 2,511.12 2,511.12 2,511.12 2,511.12 0.0K
12:12 2,511.28 2,511.28 2,511.28 2,511.28 0.0K
12:13 2,512.08 2,512.08 2,512.08 2,512.08 0.0K
12:14 2,512.07 2,512.07 2,512.07 2,512.07 0.0K
12:15 2,514.89 2,514.89 2,514.89 2,514.89 0.0K
12:16 2,514.49 2,514.49 2,514.49 2,514.49 0.0K
12:17 2,514.87 2,514.87 2,514.87 2,514.87 0.0K
12:18 2,514.18 2,514.18 2,514.18 2,514.18 0.0K
12:19 2,514.27 2,514.27 2,514.27 2,514.27 0.0K
12:20 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
12:21 2,514.28 2,514.28 2,514.28 2,514.28 0.0K
12:22 2,514.55 2,514.55 2,514.55 2,514.55 0.0K
12:23 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
12:24 2,513.66 2,513.66 2,513.66 2,513.66 0.0K
12:25 2,513.45 2,513.45 2,513.45 2,513.45 0.0K
12:26 2,513.69 2,513.69 2,513.69 2,513.69 0.0K
12:27 2,513.29 2,513.29 2,513.29 2,513.29 0.0K
12:28 2,513.25 2,513.25 2,513.25 2,513.25 0.0K
12:29 2,513.11 2,513.11 2,513.11 2,513.11 0.0K
12:30 2,512.83 2,512.83 2,512.83 2,512.83 0.0K
12:31 2,512.25 2,512.25 2,512.25 2,512.25 0.0K
12:32 2,512.28 2,512.28 2,512.28 2,512.28 0.0K
12:33 2,512.54 2,512.54 2,512.54 2,512.54 0.0K
12:34 2,512.43 2,512.43 2,512.43 2,512.43 0.0K
12:35 2,512.28 2,512.28 2,512.28 2,512.28 0.0K
12:36 2,512.45 2,512.45 2,512.45 2,512.45 0.0K
12:37 2,513.09 2,513.09 2,513.09 2,513.09 0.0K
12:38 2,513.11 2,513.11 2,513.11 2,513.11 0.0K
12:39 2,513.11 2,513.11 2,513.11 2,513.11 0.0K
12:40 2,512.58 2,512.58 2,512.58 2,512.58 0.0K
12:41 2,512.78 2,512.78 2,512.78 2,512.78 0.0K
12:42 2,511.91 2,511.91 2,511.91 2,511.91 0.0K
12:43 2,511.91 2,511.91 2,511.91 2,511.91 0.0K
12:44 2,512.76 2,512.76 2,512.76 2,512.76 0.0K
12:45 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:46 2,512.83 2,512.83 2,512.83 2,512.83 0.0K
12:47 2,512.87 2,512.87 2,512.87 2,512.87 0.0K
12:48 2,512.93 2,512.93 2,512.93 2,512.93 0.0K
12:49 2,513.15 2,513.15 2,513.15 2,513.15 0.0K
12:50 2,513.18 2,513.18 2,513.18 2,513.18 0.0K
12:51 2,513.09 2,513.09 2,513.09 2,513.09 0.0K
12:52 2,512.95 2,512.95 2,512.95 2,512.95 0.0K
12:53 2,512.87 2,512.87 2,512.87 2,512.87 0.0K
12:54 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:55 2,512.83 2,512.83 2,512.83 2,512.83 0.0K
12:56 2,512.84 2,512.84 2,512.84 2,512.84 0.0K
12:57 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
12:58 2,512.64 2,512.64 2,512.64 2,512.64 0.0K
12:59 2,512.53 2,512.53 2,512.53 2,512.53 0.0K
13:00 2,512.72 2,512.72 2,512.72 2,512.72 0.0K
13:01 2,512.39 2,512.39 2,512.39 2,512.39 0.0K
13:02 2,512.74 2,512.74 2,512.74 2,512.74 0.0K
13:03 2,513.38 2,513.38 2,513.38 2,513.38 0.0K
13:04 2,513.32 2,513.32 2,513.32 2,513.32 0.0K
13:05 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
13:06 2,513.40 2,513.40 2,513.40 2,513.40 0.0K
13:07 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
13:08 2,513.06 2,513.06 2,513.06 2,513.06 0.0K
13:09 2,513.29 2,513.29 2,513.29 2,513.29 0.0K
13:10 2,513.61 2,513.61 2,513.61 2,513.61 0.0K
13:11 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
13:12 2,512.87 2,512.87 2,512.87 2,512.87 0.0K
13:13 2,512.76 2,512.76 2,512.76 2,512.76 0.0K
13:14 2,512.40 2,512.40 2,512.40 2,512.40 0.0K
13:15 2,512.93 2,512.93 2,512.93 2,512.93 0.0K
13:16 2,513.59 2,513.59 2,513.59 2,513.59 0.0K
13:17 2,513.99 2,513.99 2,513.99 2,513.99 0.0K
13:18 2,514.90 2,514.90 2,514.90 2,514.90 0.0K
13:19 2,514.46 2,514.46 2,514.46 2,514.46 0.0K
13:20 2,514.53 2,514.53 2,514.53 2,514.53 0.0K
13:21 2,514.33 2,514.33 2,514.33 2,514.33 0.0K
13:22 2,514.37 2,514.37 2,514.37 2,514.37 0.0K
13:23 2,514.48 2,514.48 2,514.48 2,514.48 0.0K
13:24 2,513.73 2,513.73 2,513.73 2,513.73 0.0K
13:25 2,513.99 2,513.99 2,513.99 2,513.99 0.0K
13:26 2,514.51 2,514.51 2,514.51 2,514.51 0.0K
13:27 2,514.76 2,514.76 2,514.76 2,514.76 0.0K
13:28 2,514.41 2,514.41 2,514.41 2,514.41 0.0K
13:29 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
13:30 2,514.70 2,514.70 2,514.70 2,514.70 0.0K
13:31 2,514.78 2,514.78 2,514.78 2,514.78 0.0K
13:32 2,514.68 2,514.68 2,514.68 2,514.68 0.0K
13:33 2,515.11 2,515.11 2,515.11 2,515.11 0.0K
13:34 2,515.18 2,515.18 2,515.18 2,515.18 0.0K
13:35 2,515.23 2,515.23 2,515.23 2,515.23 0.0K
13:36 2,514.90 2,514.90 2,514.90 2,514.90 0.0K
13:37 2,514.74 2,514.74 2,514.74 2,514.74 0.0K
13:38 2,515.07 2,515.07 2,515.07 2,515.07 0.0K
13:39 2,515.29 2,515.29 2,515.29 2,515.29 0.0K
13:40 2,515.25 2,515.25 2,515.25 2,515.25 0.0K
13:41 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
13:42 2,514.84 2,514.84 2,514.84 2,514.84 0.0K
13:43 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
13:44 2,514.40 2,514.40 2,514.40 2,514.40 0.0K
13:45 2,514.40 2,514.40 2,514.40 2,514.40 0.0K
13:46 2,514.15 2,514.15 2,514.15 2,514.15 0.0K
13:47 2,513.74 2,513.74 2,513.74 2,513.74 0.0K
13:48 2,513.82 2,513.82 2,513.82 2,513.82 0.0K
13:49 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
13:50 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
13:51 2,513.91 2,513.91 2,513.91 2,513.91 0.0K
13:52 2,513.66 2,513.66 2,513.66 2,513.66 0.0K
13:53 2,512.66 2,512.66 2,512.66 2,512.66 0.0K
13:54 2,512.02 2,512.02 2,512.02 2,512.02 0.0K
13:55 2,512.56 2,512.56 2,512.56 2,512.56 0.0K
13:56 2,512.64 2,512.64 2,512.64 2,512.64 0.0K
13:57 2,513.25 2,513.25 2,513.25 2,513.25 0.0K
13:58 2,513.37 2,513.37 2,513.37 2,513.37 0.0K
13:59 2,513.42 2,513.42 2,513.42 2,513.42 0.0K
14:00 2,513.99 2,513.99 2,513.99 2,513.99 0.0K
14:01 2,513.87 2,513.87 2,513.87 2,513.87 0.0K
14:02 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
14:03 2,514.14 2,514.14 2,514.14 2,514.14 0.0K
14:04 2,514.47 2,514.47 2,514.47 2,514.47 0.0K
14:05 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
14:06 2,514.01 2,514.01 2,514.01 2,514.01 0.0K
14:07 2,514.27 2,514.27 2,514.27 2,514.27 0.0K
14:08 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
14:09 2,514.28 2,514.28 2,514.28 2,514.28 0.0K
14:10 2,514.34 2,514.34 2,514.34 2,514.34 0.0K
14:11 2,514.82 2,514.82 2,514.82 2,514.82 0.0K
14:12 2,514.94 2,514.94 2,514.94 2,514.94 0.0K
14:13 2,515.12 2,515.12 2,515.12 2,515.12 0.0K
14:14 2,515.14 2,515.14 2,515.14 2,515.14 0.0K
14:15 2,515.08 2,515.08 2,515.08 2,515.08 0.0K
14:16 2,515.41 2,515.41 2,515.41 2,515.41 0.0K
14:17 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
14:18 2,513.99 2,513.99 2,513.99 2,513.99 0.0K
14:19 2,513.02 2,513.02 2,513.02 2,513.02 0.0K
14:20 2,512.13 2,512.13 2,512.13 2,512.13 0.0K
14:21 2,512.42 2,512.42 2,512.42 2,512.42 0.0K
14:22 2,512.29 2,512.29 2,512.29 2,512.29 0.0K
14:23 2,511.17 2,511.17 2,511.17 2,511.17 0.0K
14:24 2,510.67 2,510.67 2,510.67 2,510.67 0.0K
14:25 2,510.51 2,510.51 2,510.51 2,510.51 0.0K
14:26 2,510.49 2,510.49 2,510.49 2,510.49 0.0K
14:27 2,510.56 2,510.56 2,510.56 2,510.56 0.0K
14:28 2,509.82 2,509.82 2,509.82 2,509.82 0.0K
14:29 2,509.53 2,509.53 2,509.53 2,509.53 0.0K
14:30 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
14:31 2,509.84 2,509.84 2,509.84 2,509.84 0.0K
14:32 2,510.48 2,510.48 2,510.48 2,510.48 0.0K
14:33 2,509.29 2,509.29 2,509.29 2,509.29 0.0K
14:34 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
14:35 2,508.63 2,508.63 2,508.63 2,508.63 0.0K
14:36 2,508.61 2,508.61 2,508.61 2,508.61 0.0K
14:37 2,508.72 2,508.72 2,508.72 2,508.72 0.0K
14:38 2,509.25 2,509.25 2,509.25 2,509.25 0.0K
14:39 2,508.85 2,508.85 2,508.85 2,508.85 0.0K
14:40 2,508.57 2,508.57 2,508.57 2,508.57 0.0K
14:41 2,508.46 2,508.46 2,508.46 2,508.46 0.0K
14:42 2,508.89 2,508.89 2,508.89 2,508.89 0.0K
14:43 2,508.85 2,508.85 2,508.85 2,508.85 0.0K
14:44 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
14:45 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
14:46 2,509.20 2,509.20 2,509.20 2,509.20 0.0K
14:47 2,508.85 2,508.85 2,508.85 2,508.85 0.0K
14:48 2,509.01 2,509.01 2,509.01 2,509.01 0.0K
14:49 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
14:50 2,509.37 2,509.37 2,509.37 2,509.37 0.0K
14:51 2,509.38 2,509.38 2,509.38 2,509.38 0.0K
14:52 2,509.30 2,509.30 2,509.30 2,509.30 0.0K
14:53 2,509.96 2,509.96 2,509.96 2,509.96 0.0K
14:54 2,510.33 2,510.33 2,510.33 2,510.33 0.0K
14:55 2,510.05 2,510.05 2,510.05 2,510.05 0.0K
14:56 2,510.12 2,510.12 2,510.12 2,510.12 0.0K
14:57 2,509.81 2,509.81 2,509.81 2,509.81 0.0K
14:58 2,509.60 2,509.60 2,509.60 2,509.60 0.0K
14:59 2,509.77 2,509.77 2,509.77 2,509.77 0.0K
15:00 2,509.18 2,509.18 2,509.18 2,509.18 0.0K
15:01 2,509.48 2,509.48 2,509.48 2,509.48 0.0K
15:02 2,508.81 2,508.81 2,508.81 2,508.81 0.0K
15:03 2,508.81 2,508.81 2,508.81 2,508.81 0.0K
15:04 2,508.83 2,508.83 2,508.83 2,508.83 0.0K
15:05 2,509.33 2,509.33 2,509.33 2,509.33 0.0K
15:06 2,509.89 2,509.89 2,509.89 2,509.89 0.0K
15:07 2,509.96 2,509.96 2,509.96 2,509.96 0.0K
15:08 2,510.05 2,510.05 2,510.05 2,510.05 0.0K
15:09 2,510.22 2,510.22 2,510.22 2,510.22 0.0K
15:10 2,509.89 2,509.89 2,509.89 2,509.89 0.0K
15:11 2,510.44 2,510.44 2,510.44 2,510.44 0.0K
15:12 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
15:13 2,510.49 2,510.49 2,510.49 2,510.49 0.0K
15:14 2,510.28 2,510.28 2,510.28 2,510.28 0.0K
15:15 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
15:16 2,508.89 2,508.89 2,508.89 2,508.89 0.0K
15:17 2,509.21 2,509.21 2,509.21 2,509.21 0.0K
15:18 2,509.12 2,509.12 2,509.12 2,509.12 0.0K
15:19 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
15:20 2,510.89 2,510.89 2,510.89 2,510.89 0.0K
15:21 2,510.34 2,510.34 2,510.34 2,510.34 0.0K
15:22 2,510.38 2,510.38 2,510.38 2,510.38 0.0K
15:23 2,510.60 2,510.60 2,510.60 2,510.60 0.0K
15:24 2,510.85 2,510.85 2,510.85 2,510.85 0.0K
15:25 2,511.24 2,511.24 2,511.24 2,511.24 0.0K
15:26 2,511.31 2,511.31 2,511.31 2,511.31 0.0K
15:27 2,511.22 2,511.22 2,511.22 2,511.22 0.0K
15:28 2,511.18 2,511.18 2,511.18 2,511.18 0.0K
15:29 2,510.15 2,510.15 2,510.15 2,510.15 0.0K
15:30 2,509.29 2,509.29 2,509.29 2,509.29 0.0K
15:31 2,508.38 2,508.38 2,508.38 2,508.38 0.0K
15:32 2,506.27 2,506.27 2,506.27 2,506.27 0.0K
15:33 2,507.96 2,507.96 2,507.96 2,507.96 0.0K
15:34 2,507.70 2,507.70 2,507.70 2,507.70 0.0K
15:35 2,508.22 2,508.22 2,508.22 2,508.22 0.0K
15:36 2,509.96 2,509.96 2,509.96 2,509.96 0.0K
15:37 2,509.93 2,509.93 2,509.93 2,509.93 0.0K
15:38 2,510.13 2,510.13 2,510.13 2,510.13 0.0K
15:39 2,509.74 2,509.74 2,509.74 2,509.74 0.0K
15:40 2,510.05 2,510.05 2,510.05 2,510.05 0.0K
15:41 2,511.63 2,511.63 2,511.63 2,511.63 0.0K
15:42 2,512.11 2,512.11 2,512.11 2,512.11 0.0K
15:43 2,512.53 2,512.53 2,512.53 2,512.53 0.0K
15:44 2,512.55 2,512.55 2,512.55 2,512.55 0.0K
15:45 2,512.33 2,512.33 2,512.33 2,512.33 0.0K
15:46 2,511.61 2,511.61 2,511.61 2,511.61 0.0K
15:47 2,511.43 2,511.43 2,511.43 2,511.43 0.0K
15:48 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
15:49 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
15:50 2,511.20 2,511.20 2,511.20 2,511.20 0.0K
15:51 2,510.78 2,510.78 2,510.78 2,510.78 0.0K
15:52 2,510.62 2,510.62 2,510.62 2,510.62 0.0K
15:53 2,510.75 2,510.75 2,510.75 2,510.75 0.0K
15:54 2,510.02 2,510.02 2,510.02 2,510.02 0.0K
15:55 2,510.32 2,510.32 2,510.32 2,510.32 0.0K
15:56 2,510.79 2,510.79 2,510.79 2,510.79 0.0K
15:57 2,510.59 2,510.59 2,510.59 2,510.59 0.0K
15:58 2,510.60 2,510.60 2,510.60 2,510.60 0.0K
15:59 2,510.79 2,510.79 2,510.79 2,510.79 0.0K
16:00 2,510.92 2,510.92 2,510.92 2,510.92 0.0K
16:01 2,511.39 2,511.39 2,511.39 2,511.39 0.0K
16:02 2,512.72 2,512.72 2,512.72 2,512.72 0.0K
16:03 2,512.24 2,512.24 2,512.24 2,512.24 0.0K
16:04 2,511.93 2,511.93 2,511.93 2,511.93 0.0K
16:05 2,511.36 2,511.36 2,511.36 2,511.36 0.0K
16:06 2,511.22 2,511.22 2,511.22 2,511.22 0.0K
16:07 2,510.70 2,510.70 2,510.70 2,510.70 0.0K
16:08 2,510.36 2,510.36 2,510.36 2,510.36 0.0K
16:09 2,510.13 2,510.13 2,510.13 2,510.13 0.0K
16:10 2,509.44 2,509.44 2,509.44 2,509.44 0.0K
16:11 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
16:12 2,509.49 2,509.49 2,509.49 2,509.49 0.0K
16:13 2,509.90 2,509.90 2,509.90 2,509.90 0.0K
16:14 2,511.34 2,511.34 2,511.34 2,511.34 0.0K
16:15 2,510.59 2,510.59 2,510.59 2,510.59 0.0K
16:16 2,511.20 2,511.20 2,511.20 2,511.20 0.0K
16:17 2,510.97 2,510.97 2,510.97 2,510.97 0.0K
16:18 2,511.70 2,511.70 2,511.70 2,511.70 0.0K
16:19 2,512.35 2,512.35 2,512.35 2,512.35 0.0K
16:20 2,511.61 2,511.61 2,511.61 2,511.61 0.0K
16:21 2,511.74 2,511.74 2,511.74 2,511.74 0.0K
16:22 2,511.56 2,511.56 2,511.56 2,511.56 0.0K
16:23 2,512.41 2,512.41 2,512.41 2,512.41 0.0K
16:24 2,513.25 2,513.25 2,513.25 2,513.25 0.0K
16:25 2,513.27 2,513.27 2,513.27 2,513.27 0.0K
16:26 2,513.46 2,513.46 2,513.46 2,513.46 0.0K
16:27 2,513.74 2,513.74 2,513.74 2,513.74 0.0K
16:28 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
16:29 2,514.01 2,514.01 2,514.01 2,514.01 0.0K
16:30 2,514.16 2,514.16 2,514.16 2,514.16 0.0K
16:31 2,514.24 2,514.24 2,514.24 2,514.24 0.0K
16:32 2,515.21 2,515.21 2,515.21 2,515.21 0.0K
16:33 2,514.67 2,514.67 2,514.67 2,514.67 0.0K
16:34 2,515.35 2,515.35 2,515.35 2,515.35 0.0K
16:35 2,515.54 2,515.54 2,515.54 2,515.54 0.0K
16:36 2,515.04 2,515.04 2,515.04 2,515.04 0.0K
16:37 2,515.33 2,515.33 2,515.33 2,515.33 0.0K
16:38 2,515.42 2,515.42 2,515.42 2,515.42 0.0K
16:39 2,515.18 2,515.18 2,515.18 2,515.18 0.0K
16:40 2,515.05 2,515.05 2,515.05 2,515.05 0.0K
16:41 2,515.03 2,515.03 2,515.03 2,515.03 0.0K
16:42 2,515.69 2,515.69 2,515.69 2,515.69 0.0K
16:43 2,515.92 2,515.92 2,515.92 2,515.92 0.0K
16:44 2,515.68 2,515.68 2,515.68 2,515.68 0.0K
16:45 2,515.18 2,515.18 2,515.18 2,515.18 0.0K
16:46 2,515.45 2,515.45 2,515.45 2,515.45 0.0K
16:47 2,516.53 2,516.53 2,516.53 2,516.53 0.0K
16:48 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
16:49 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
16:50 2,516.42 2,516.42 2,516.42 2,516.42 0.0K
16:51 2,516.67 2,516.67 2,516.67 2,516.67 0.0K
16:52 2,516.94 2,516.94 2,516.94 2,516.94 0.0K
16:53 2,517.49 2,517.49 2,517.49 2,517.49 0.0K
16:54 2,517.53 2,517.53 2,517.53 2,517.53 0.0K
16:55 2,517.18 2,517.18 2,517.18 2,517.18 0.0K
16:59 2,516.03 2,516.03 2,516.03 2,516.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし