Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,486.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,533.90 2,533.90 2,533.90 2,533.90 0.0K
09:01 2,529.29 2,529.29 2,529.29 2,529.29 0.0K
09:02 2,530.49 2,530.49 2,530.49 2,530.49 0.0K
09:03 2,530.15 2,530.15 2,530.15 2,530.15 0.0K
09:04 2,530.84 2,530.84 2,530.84 2,530.84 0.0K
09:05 2,535.23 2,535.23 2,535.23 2,535.23 0.0K
09:06 2,536.41 2,536.41 2,536.41 2,536.41 0.0K
09:07 2,534.16 2,534.16 2,534.16 2,534.16 0.0K
09:08 2,532.81 2,532.81 2,532.81 2,532.81 0.0K
09:09 2,533.93 2,533.93 2,533.93 2,533.93 0.0K
09:10 2,533.48 2,533.48 2,533.48 2,533.48 0.0K
09:11 2,532.79 2,532.79 2,532.79 2,532.79 0.0K
09:12 2,534.33 2,534.33 2,534.33 2,534.33 0.0K
09:13 2,533.49 2,533.49 2,533.49 2,533.49 0.0K
09:14 2,533.29 2,533.29 2,533.29 2,533.29 0.0K
09:15 2,532.11 2,532.11 2,532.11 2,532.11 0.0K
09:16 2,532.41 2,532.41 2,532.41 2,532.41 0.0K
09:17 2,532.48 2,532.48 2,532.48 2,532.48 0.0K
09:18 2,531.79 2,531.79 2,531.79 2,531.79 0.0K
09:19 2,532.63 2,532.63 2,532.63 2,532.63 0.0K
09:20 2,533.14 2,533.14 2,533.14 2,533.14 0.0K
09:21 2,532.36 2,532.36 2,532.36 2,532.36 0.0K
09:22 2,531.47 2,531.47 2,531.47 2,531.47 0.0K
09:23 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
09:24 2,530.81 2,530.81 2,530.81 2,530.81 0.0K
09:25 2,530.67 2,530.67 2,530.67 2,530.67 0.0K
09:26 2,529.61 2,529.61 2,529.61 2,529.61 0.0K
09:27 2,529.64 2,529.64 2,529.64 2,529.64 0.0K
09:28 2,529.64 2,529.64 2,529.64 2,529.64 0.0K
09:29 2,528.96 2,528.96 2,528.96 2,528.96 0.0K
09:30 2,528.83 2,528.83 2,528.83 2,528.83 0.0K
09:31 2,528.62 2,528.62 2,528.62 2,528.62 0.0K
09:32 2,529.11 2,529.11 2,529.11 2,529.11 0.0K
09:33 2,529.31 2,529.31 2,529.31 2,529.31 0.0K
09:34 2,528.86 2,528.86 2,528.86 2,528.86 0.0K
09:35 2,528.60 2,528.60 2,528.60 2,528.60 0.0K
09:36 2,527.48 2,527.48 2,527.48 2,527.48 0.0K
09:37 2,528.55 2,528.55 2,528.55 2,528.55 0.0K
09:38 2,529.56 2,529.56 2,529.56 2,529.56 0.0K
09:39 2,529.49 2,529.49 2,529.49 2,529.49 0.0K
09:40 2,528.35 2,528.35 2,528.35 2,528.35 0.0K
09:41 2,527.37 2,527.37 2,527.37 2,527.37 0.0K
09:42 2,527.22 2,527.22 2,527.22 2,527.22 0.0K
09:43 2,526.83 2,526.83 2,526.83 2,526.83 0.0K
09:44 2,527.54 2,527.54 2,527.54 2,527.54 0.0K
09:45 2,527.02 2,527.02 2,527.02 2,527.02 0.0K
09:46 2,526.14 2,526.14 2,526.14 2,526.14 0.0K
09:47 2,526.07 2,526.07 2,526.07 2,526.07 0.0K
09:48 2,526.17 2,526.17 2,526.17 2,526.17 0.0K
09:49 2,526.34 2,526.34 2,526.34 2,526.34 0.0K
09:50 2,525.83 2,525.83 2,525.83 2,525.83 0.0K
09:51 2,525.20 2,525.20 2,525.20 2,525.20 0.0K
09:52 2,524.11 2,524.11 2,524.11 2,524.11 0.0K
09:53 2,523.86 2,523.86 2,523.86 2,523.86 0.0K
09:54 2,523.32 2,523.32 2,523.32 2,523.32 0.0K
09:55 2,524.77 2,524.77 2,524.77 2,524.77 0.0K
09:56 2,524.74 2,524.74 2,524.74 2,524.74 0.0K
09:57 2,524.34 2,524.34 2,524.34 2,524.34 0.0K
09:58 2,523.37 2,523.37 2,523.37 2,523.37 0.0K
09:59 2,523.53 2,523.53 2,523.53 2,523.53 0.0K
10:00 2,522.01 2,522.01 2,522.01 2,522.01 0.0K
10:01 2,522.11 2,522.11 2,522.11 2,522.11 0.0K
10:02 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
10:03 2,523.84 2,523.84 2,523.84 2,523.84 0.0K
10:04 2,523.16 2,523.16 2,523.16 2,523.16 0.0K
10:05 2,521.72 2,521.72 2,521.72 2,521.72 0.0K
10:06 2,521.62 2,521.62 2,521.62 2,521.62 0.0K
10:07 2,521.17 2,521.17 2,521.17 2,521.17 0.0K
10:08 2,521.57 2,521.57 2,521.57 2,521.57 0.0K
10:09 2,521.35 2,521.35 2,521.35 2,521.35 0.0K
10:10 2,520.52 2,520.52 2,520.52 2,520.52 0.0K
10:11 2,520.62 2,520.62 2,520.62 2,520.62 0.0K
10:12 2,520.33 2,520.33 2,520.33 2,520.33 0.0K
10:13 2,520.45 2,520.45 2,520.45 2,520.45 0.0K
10:14 2,520.40 2,520.40 2,520.40 2,520.40 0.0K
10:15 2,520.97 2,520.97 2,520.97 2,520.97 0.0K
10:16 2,521.17 2,521.17 2,521.17 2,521.17 0.0K
10:17 2,521.52 2,521.52 2,521.52 2,521.52 0.0K
10:18 2,522.48 2,522.48 2,522.48 2,522.48 0.0K
10:19 2,522.39 2,522.39 2,522.39 2,522.39 0.0K
10:20 2,522.01 2,522.01 2,522.01 2,522.01 0.0K
10:21 2,521.96 2,521.96 2,521.96 2,521.96 0.0K
10:22 2,522.20 2,522.20 2,522.20 2,522.20 0.0K
10:23 2,522.25 2,522.25 2,522.25 2,522.25 0.0K
10:24 2,522.16 2,522.16 2,522.16 2,522.16 0.0K
10:25 2,521.53 2,521.53 2,521.53 2,521.53 0.0K
10:26 2,521.80 2,521.80 2,521.80 2,521.80 0.0K
10:27 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
10:28 2,521.33 2,521.33 2,521.33 2,521.33 0.0K
10:29 2,521.01 2,521.01 2,521.01 2,521.01 0.0K
10:30 2,521.10 2,521.10 2,521.10 2,521.10 0.0K
10:31 2,520.57 2,520.57 2,520.57 2,520.57 0.0K
10:32 2,520.46 2,520.46 2,520.46 2,520.46 0.0K
10:33 2,520.12 2,520.12 2,520.12 2,520.12 0.0K
10:34 2,520.73 2,520.73 2,520.73 2,520.73 0.0K
10:35 2,521.41 2,521.41 2,521.41 2,521.41 0.0K
10:36 2,520.26 2,520.26 2,520.26 2,520.26 0.0K
10:37 2,519.55 2,519.55 2,519.55 2,519.55 0.0K
10:38 2,518.34 2,518.34 2,518.34 2,518.34 0.0K
10:39 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
10:40 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
10:41 2,516.84 2,516.84 2,516.84 2,516.84 0.0K
10:42 2,516.65 2,516.65 2,516.65 2,516.65 0.0K
10:43 2,516.22 2,516.22 2,516.22 2,516.22 0.0K
10:44 2,515.69 2,515.69 2,515.69 2,515.69 0.0K
10:45 2,515.12 2,515.12 2,515.12 2,515.12 0.0K
10:46 2,514.52 2,514.52 2,514.52 2,514.52 0.0K
10:47 2,514.13 2,514.13 2,514.13 2,514.13 0.0K
10:48 2,514.45 2,514.45 2,514.45 2,514.45 0.0K
10:49 2,514.89 2,514.89 2,514.89 2,514.89 0.0K
10:50 2,515.48 2,515.48 2,515.48 2,515.48 0.0K
10:51 2,515.74 2,515.74 2,515.74 2,515.74 0.0K
10:52 2,516.25 2,516.25 2,516.25 2,516.25 0.0K
10:53 2,516.88 2,516.88 2,516.88 2,516.88 0.0K
10:54 2,517.14 2,517.14 2,517.14 2,517.14 0.0K
10:55 2,517.24 2,517.24 2,517.24 2,517.24 0.0K
10:56 2,516.84 2,516.84 2,516.84 2,516.84 0.0K
10:57 2,516.36 2,516.36 2,516.36 2,516.36 0.0K
10:58 2,516.77 2,516.77 2,516.77 2,516.77 0.0K
10:59 2,516.22 2,516.22 2,516.22 2,516.22 0.0K
11:00 2,515.88 2,515.88 2,515.88 2,515.88 0.0K
11:01 2,515.79 2,515.79 2,515.79 2,515.79 0.0K
11:02 2,516.11 2,516.11 2,516.11 2,516.11 0.0K
11:03 2,516.17 2,516.17 2,516.17 2,516.17 0.0K
11:04 2,516.59 2,516.59 2,516.59 2,516.59 0.0K
11:05 2,516.80 2,516.80 2,516.80 2,516.80 0.0K
11:06 2,516.64 2,516.64 2,516.64 2,516.64 0.0K
11:07 2,516.72 2,516.72 2,516.72 2,516.72 0.0K
11:08 2,516.19 2,516.19 2,516.19 2,516.19 0.0K
11:09 2,516.10 2,516.10 2,516.10 2,516.10 0.0K
11:10 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:11 2,515.76 2,515.76 2,515.76 2,515.76 0.0K
11:12 2,515.53 2,515.53 2,515.53 2,515.53 0.0K
11:13 2,515.60 2,515.60 2,515.60 2,515.60 0.0K
11:14 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
11:15 2,516.79 2,516.79 2,516.79 2,516.79 0.0K
11:16 2,516.95 2,516.95 2,516.95 2,516.95 0.0K
11:17 2,517.14 2,517.14 2,517.14 2,517.14 0.0K
11:18 2,517.19 2,517.19 2,517.19 2,517.19 0.0K
11:19 2,517.10 2,517.10 2,517.10 2,517.10 0.0K
11:20 2,517.26 2,517.26 2,517.26 2,517.26 0.0K
11:21 2,517.65 2,517.65 2,517.65 2,517.65 0.0K
11:22 2,518.72 2,518.72 2,518.72 2,518.72 0.0K
11:23 2,518.97 2,518.97 2,518.97 2,518.97 0.0K
11:24 2,518.70 2,518.70 2,518.70 2,518.70 0.0K
11:25 2,518.65 2,518.65 2,518.65 2,518.65 0.0K
11:26 2,518.95 2,518.95 2,518.95 2,518.95 0.0K
11:27 2,518.84 2,518.84 2,518.84 2,518.84 0.0K
11:28 2,518.87 2,518.87 2,518.87 2,518.87 0.0K
11:29 2,518.94 2,518.94 2,518.94 2,518.94 0.0K
11:30 2,519.12 2,519.12 2,519.12 2,519.12 0.0K
11:31 2,519.55 2,519.55 2,519.55 2,519.55 0.0K
11:32 2,519.21 2,519.21 2,519.21 2,519.21 0.0K
11:33 2,518.80 2,518.80 2,518.80 2,518.80 0.0K
11:34 2,518.64 2,518.64 2,518.64 2,518.64 0.0K
11:35 2,518.36 2,518.36 2,518.36 2,518.36 0.0K
11:36 2,518.83 2,518.83 2,518.83 2,518.83 0.0K
11:37 2,518.80 2,518.80 2,518.80 2,518.80 0.0K
11:38 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
11:39 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
11:40 2,519.54 2,519.54 2,519.54 2,519.54 0.0K
11:41 2,520.46 2,520.46 2,520.46 2,520.46 0.0K
11:42 2,520.52 2,520.52 2,520.52 2,520.52 0.0K
11:43 2,520.74 2,520.74 2,520.74 2,520.74 0.0K
11:44 2,521.14 2,521.14 2,521.14 2,521.14 0.0K
11:45 2,521.23 2,521.23 2,521.23 2,521.23 0.0K
11:46 2,521.59 2,521.59 2,521.59 2,521.59 0.0K
11:47 2,521.66 2,521.66 2,521.66 2,521.66 0.0K
11:48 2,522.30 2,522.30 2,522.30 2,522.30 0.0K
11:49 2,521.97 2,521.97 2,521.97 2,521.97 0.0K
11:50 2,522.51 2,522.51 2,522.51 2,522.51 0.0K
11:51 2,522.65 2,522.65 2,522.65 2,522.65 0.0K
11:52 2,523.11 2,523.11 2,523.11 2,523.11 0.0K
11:53 2,523.14 2,523.14 2,523.14 2,523.14 0.0K
11:54 2,523.56 2,523.56 2,523.56 2,523.56 0.0K
11:55 2,523.61 2,523.61 2,523.61 2,523.61 0.0K
11:56 2,523.44 2,523.44 2,523.44 2,523.44 0.0K
11:57 2,523.62 2,523.62 2,523.62 2,523.62 0.0K
11:58 2,523.59 2,523.59 2,523.59 2,523.59 0.0K
11:59 2,523.78 2,523.78 2,523.78 2,523.78 0.0K
12:00 2,523.26 2,523.26 2,523.26 2,523.26 0.0K
12:01 2,523.19 2,523.19 2,523.19 2,523.19 0.0K
12:02 2,522.27 2,522.27 2,522.27 2,522.27 0.0K
12:03 2,521.52 2,521.52 2,521.52 2,521.52 0.0K
12:04 2,521.39 2,521.39 2,521.39 2,521.39 0.0K
12:05 2,521.06 2,521.06 2,521.06 2,521.06 0.0K
12:06 2,520.98 2,520.98 2,520.98 2,520.98 0.0K
12:07 2,520.76 2,520.76 2,520.76 2,520.76 0.0K
12:08 2,521.31 2,521.31 2,521.31 2,521.31 0.0K
12:09 2,521.13 2,521.13 2,521.13 2,521.13 0.0K
12:10 2,521.45 2,521.45 2,521.45 2,521.45 0.0K
12:11 2,521.86 2,521.86 2,521.86 2,521.86 0.0K
12:12 2,521.51 2,521.51 2,521.51 2,521.51 0.0K
12:13 2,521.48 2,521.48 2,521.48 2,521.48 0.0K
12:14 2,521.71 2,521.71 2,521.71 2,521.71 0.0K
12:15 2,521.92 2,521.92 2,521.92 2,521.92 0.0K
12:16 2,521.98 2,521.98 2,521.98 2,521.98 0.0K
12:17 2,521.37 2,521.37 2,521.37 2,521.37 0.0K
12:18 2,521.20 2,521.20 2,521.20 2,521.20 0.0K
12:19 2,521.23 2,521.23 2,521.23 2,521.23 0.0K
12:20 2,521.18 2,521.18 2,521.18 2,521.18 0.0K
12:21 2,521.12 2,521.12 2,521.12 2,521.12 0.0K
12:22 2,521.06 2,521.06 2,521.06 2,521.06 0.0K
12:23 2,521.07 2,521.07 2,521.07 2,521.07 0.0K
12:24 2,521.39 2,521.39 2,521.39 2,521.39 0.0K
12:25 2,521.54 2,521.54 2,521.54 2,521.54 0.0K
12:26 2,521.45 2,521.45 2,521.45 2,521.45 0.0K
12:27 2,521.20 2,521.20 2,521.20 2,521.20 0.0K
12:28 2,521.26 2,521.26 2,521.26 2,521.26 0.0K
12:29 2,521.28 2,521.28 2,521.28 2,521.28 0.0K
12:30 2,521.29 2,521.29 2,521.29 2,521.29 0.0K
12:31 2,520.77 2,520.77 2,520.77 2,520.77 0.0K
12:32 2,520.39 2,520.39 2,520.39 2,520.39 0.0K
12:33 2,520.24 2,520.24 2,520.24 2,520.24 0.0K
12:34 2,520.24 2,520.24 2,520.24 2,520.24 0.0K
12:35 2,520.33 2,520.33 2,520.33 2,520.33 0.0K
12:36 2,521.22 2,521.22 2,521.22 2,521.22 0.0K
12:37 2,521.54 2,521.54 2,521.54 2,521.54 0.0K
12:38 2,521.80 2,521.80 2,521.80 2,521.80 0.0K
12:39 2,521.98 2,521.98 2,521.98 2,521.98 0.0K
12:40 2,522.02 2,522.02 2,522.02 2,522.02 0.0K
12:41 2,522.09 2,522.09 2,522.09 2,522.09 0.0K
12:42 2,521.95 2,521.95 2,521.95 2,521.95 0.0K
12:43 2,522.05 2,522.05 2,522.05 2,522.05 0.0K
12:44 2,522.25 2,522.25 2,522.25 2,522.25 0.0K
12:45 2,522.53 2,522.53 2,522.53 2,522.53 0.0K
12:46 2,522.34 2,522.34 2,522.34 2,522.34 0.0K
12:47 2,522.53 2,522.53 2,522.53 2,522.53 0.0K
12:48 2,522.34 2,522.34 2,522.34 2,522.34 0.0K
12:49 2,522.21 2,522.21 2,522.21 2,522.21 0.0K
12:50 2,522.34 2,522.34 2,522.34 2,522.34 0.0K
12:51 2,522.32 2,522.32 2,522.32 2,522.32 0.0K
12:52 2,522.13 2,522.13 2,522.13 2,522.13 0.0K
12:53 2,521.72 2,521.72 2,521.72 2,521.72 0.0K
12:54 2,522.05 2,522.05 2,522.05 2,522.05 0.0K
12:55 2,521.52 2,521.52 2,521.52 2,521.52 0.0K
12:56 2,521.46 2,521.46 2,521.46 2,521.46 0.0K
12:57 2,520.79 2,520.79 2,520.79 2,520.79 0.0K
12:58 2,520.78 2,520.78 2,520.78 2,520.78 0.0K
12:59 2,520.59 2,520.59 2,520.59 2,520.59 0.0K
13:00 2,520.99 2,520.99 2,520.99 2,520.99 0.0K
13:01 2,520.79 2,520.79 2,520.79 2,520.79 0.0K
13:02 2,520.70 2,520.70 2,520.70 2,520.70 0.0K
13:03 2,520.45 2,520.45 2,520.45 2,520.45 0.0K
13:04 2,521.04 2,521.04 2,521.04 2,521.04 0.0K
13:05 2,521.39 2,521.39 2,521.39 2,521.39 0.0K
13:06 2,521.98 2,521.98 2,521.98 2,521.98 0.0K
13:07 2,522.14 2,522.14 2,522.14 2,522.14 0.0K
13:08 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
13:09 2,522.33 2,522.33 2,522.33 2,522.33 0.0K
13:10 2,522.62 2,522.62 2,522.62 2,522.62 0.0K
13:11 2,523.01 2,523.01 2,523.01 2,523.01 0.0K
13:12 2,523.06 2,523.06 2,523.06 2,523.06 0.0K
13:13 2,523.32 2,523.32 2,523.32 2,523.32 0.0K
13:14 2,523.87 2,523.87 2,523.87 2,523.87 0.0K
13:15 2,524.08 2,524.08 2,524.08 2,524.08 0.0K
13:16 2,524.66 2,524.66 2,524.66 2,524.66 0.0K
13:17 2,525.11 2,525.11 2,525.11 2,525.11 0.0K
13:18 2,525.16 2,525.16 2,525.16 2,525.16 0.0K
13:19 2,525.18 2,525.18 2,525.18 2,525.18 0.0K
13:20 2,524.99 2,524.99 2,524.99 2,524.99 0.0K
13:21 2,524.71 2,524.71 2,524.71 2,524.71 0.0K
13:22 2,524.68 2,524.68 2,524.68 2,524.68 0.0K
13:23 2,524.60 2,524.60 2,524.60 2,524.60 0.0K
13:24 2,524.56 2,524.56 2,524.56 2,524.56 0.0K
13:25 2,524.76 2,524.76 2,524.76 2,524.76 0.0K
13:26 2,524.94 2,524.94 2,524.94 2,524.94 0.0K
13:27 2,524.80 2,524.80 2,524.80 2,524.80 0.0K
13:28 2,524.91 2,524.91 2,524.91 2,524.91 0.0K
13:29 2,525.16 2,525.16 2,525.16 2,525.16 0.0K
13:30 2,525.40 2,525.40 2,525.40 2,525.40 0.0K
13:31 2,525.26 2,525.26 2,525.26 2,525.26 0.0K
13:32 2,525.34 2,525.34 2,525.34 2,525.34 0.0K
13:33 2,525.24 2,525.24 2,525.24 2,525.24 0.0K
13:34 2,524.53 2,524.53 2,524.53 2,524.53 0.0K
13:35 2,524.28 2,524.28 2,524.28 2,524.28 0.0K
13:36 2,524.52 2,524.52 2,524.52 2,524.52 0.0K
13:37 2,524.57 2,524.57 2,524.57 2,524.57 0.0K
13:38 2,524.45 2,524.45 2,524.45 2,524.45 0.0K
13:39 2,524.21 2,524.21 2,524.21 2,524.21 0.0K
13:40 2,523.92 2,523.92 2,523.92 2,523.92 0.0K
13:41 2,524.06 2,524.06 2,524.06 2,524.06 0.0K
13:42 2,523.84 2,523.84 2,523.84 2,523.84 0.0K
13:43 2,523.81 2,523.81 2,523.81 2,523.81 0.0K
13:44 2,524.11 2,524.11 2,524.11 2,524.11 0.0K
13:45 2,523.92 2,523.92 2,523.92 2,523.92 0.0K
13:46 2,524.01 2,524.01 2,524.01 2,524.01 0.0K
13:47 2,523.89 2,523.89 2,523.89 2,523.89 0.0K
13:48 2,524.16 2,524.16 2,524.16 2,524.16 0.0K
13:49 2,524.52 2,524.52 2,524.52 2,524.52 0.0K
13:50 2,524.58 2,524.58 2,524.58 2,524.58 0.0K
13:51 2,524.58 2,524.58 2,524.58 2,524.58 0.0K
13:52 2,523.65 2,523.65 2,523.65 2,523.65 0.0K
13:53 2,523.58 2,523.58 2,523.58 2,523.58 0.0K
13:54 2,523.55 2,523.55 2,523.55 2,523.55 0.0K
13:55 2,523.51 2,523.51 2,523.51 2,523.51 0.0K
13:56 2,523.70 2,523.70 2,523.70 2,523.70 0.0K
13:57 2,523.16 2,523.16 2,523.16 2,523.16 0.0K
13:58 2,522.86 2,522.86 2,522.86 2,522.86 0.0K
13:59 2,522.89 2,522.89 2,522.89 2,522.89 0.0K
14:00 2,523.07 2,523.07 2,523.07 2,523.07 0.0K
14:01 2,523.31 2,523.31 2,523.31 2,523.31 0.0K
14:02 2,523.26 2,523.26 2,523.26 2,523.26 0.0K
14:03 2,523.14 2,523.14 2,523.14 2,523.14 0.0K
14:04 2,522.93 2,522.93 2,522.93 2,522.93 0.0K
14:05 2,522.96 2,522.96 2,522.96 2,522.96 0.0K
14:06 2,522.97 2,522.97 2,522.97 2,522.97 0.0K
14:07 2,523.22 2,523.22 2,523.22 2,523.22 0.0K
14:08 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
14:09 2,522.96 2,522.96 2,522.96 2,522.96 0.0K
14:10 2,522.53 2,522.53 2,522.53 2,522.53 0.0K
14:11 2,522.73 2,522.73 2,522.73 2,522.73 0.0K
14:12 2,522.23 2,522.23 2,522.23 2,522.23 0.0K
14:13 2,522.16 2,522.16 2,522.16 2,522.16 0.0K
14:14 2,522.28 2,522.28 2,522.28 2,522.28 0.0K
14:15 2,522.06 2,522.06 2,522.06 2,522.06 0.0K
14:16 2,522.01 2,522.01 2,522.01 2,522.01 0.0K
14:17 2,522.16 2,522.16 2,522.16 2,522.16 0.0K
14:18 2,521.93 2,521.93 2,521.93 2,521.93 0.0K
14:19 2,521.73 2,521.73 2,521.73 2,521.73 0.0K
14:20 2,520.99 2,520.99 2,520.99 2,520.99 0.0K
14:21 2,520.70 2,520.70 2,520.70 2,520.70 0.0K
14:22 2,520.78 2,520.78 2,520.78 2,520.78 0.0K
14:23 2,520.61 2,520.61 2,520.61 2,520.61 0.0K
14:24 2,520.49 2,520.49 2,520.49 2,520.49 0.0K
14:25 2,519.97 2,519.97 2,519.97 2,519.97 0.0K
14:26 2,519.83 2,519.83 2,519.83 2,519.83 0.0K
14:27 2,519.70 2,519.70 2,519.70 2,519.70 0.0K
14:28 2,519.82 2,519.82 2,519.82 2,519.82 0.0K
14:29 2,520.23 2,520.23 2,520.23 2,520.23 0.0K
14:30 2,520.54 2,520.54 2,520.54 2,520.54 0.0K
14:31 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
14:32 2,522.87 2,522.87 2,522.87 2,522.87 0.0K
14:33 2,523.19 2,523.19 2,523.19 2,523.19 0.0K
14:34 2,523.30 2,523.30 2,523.30 2,523.30 0.0K
14:35 2,523.08 2,523.08 2,523.08 2,523.08 0.0K
14:36 2,522.57 2,522.57 2,522.57 2,522.57 0.0K
14:37 2,522.39 2,522.39 2,522.39 2,522.39 0.0K
14:38 2,522.61 2,522.61 2,522.61 2,522.61 0.0K
14:39 2,522.94 2,522.94 2,522.94 2,522.94 0.0K
14:40 2,523.44 2,523.44 2,523.44 2,523.44 0.0K
14:41 2,523.47 2,523.47 2,523.47 2,523.47 0.0K
14:42 2,523.21 2,523.21 2,523.21 2,523.21 0.0K
14:43 2,523.69 2,523.69 2,523.69 2,523.69 0.0K
14:44 2,524.07 2,524.07 2,524.07 2,524.07 0.0K
14:45 2,524.01 2,524.01 2,524.01 2,524.01 0.0K
14:46 2,524.13 2,524.13 2,524.13 2,524.13 0.0K
14:47 2,523.90 2,523.90 2,523.90 2,523.90 0.0K
14:48 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
14:49 2,524.64 2,524.64 2,524.64 2,524.64 0.0K
14:50 2,524.74 2,524.74 2,524.74 2,524.74 0.0K
14:51 2,525.15 2,525.15 2,525.15 2,525.15 0.0K
14:52 2,525.34 2,525.34 2,525.34 2,525.34 0.0K
14:53 2,525.71 2,525.71 2,525.71 2,525.71 0.0K
14:54 2,525.43 2,525.43 2,525.43 2,525.43 0.0K
14:55 2,525.54 2,525.54 2,525.54 2,525.54 0.0K
14:56 2,525.73 2,525.73 2,525.73 2,525.73 0.0K
14:57 2,525.76 2,525.76 2,525.76 2,525.76 0.0K
14:58 2,526.07 2,526.07 2,526.07 2,526.07 0.0K
14:59 2,526.31 2,526.31 2,526.31 2,526.31 0.0K
15:00 2,526.39 2,526.39 2,526.39 2,526.39 0.0K
15:01 2,526.05 2,526.05 2,526.05 2,526.05 0.0K
15:02 2,525.89 2,525.89 2,525.89 2,525.89 0.0K
15:03 2,525.85 2,525.85 2,525.85 2,525.85 0.0K
15:04 2,525.69 2,525.69 2,525.69 2,525.69 0.0K
15:05 2,525.68 2,525.68 2,525.68 2,525.68 0.0K
15:06 2,525.72 2,525.72 2,525.72 2,525.72 0.0K
15:07 2,525.56 2,525.56 2,525.56 2,525.56 0.0K
15:08 2,525.55 2,525.55 2,525.55 2,525.55 0.0K
15:09 2,525.91 2,525.91 2,525.91 2,525.91 0.0K
15:10 2,526.03 2,526.03 2,526.03 2,526.03 0.0K
15:11 2,526.19 2,526.19 2,526.19 2,526.19 0.0K
15:12 2,525.94 2,525.94 2,525.94 2,525.94 0.0K
15:13 2,525.52 2,525.52 2,525.52 2,525.52 0.0K
15:14 2,526.07 2,526.07 2,526.07 2,526.07 0.0K
15:15 2,526.43 2,526.43 2,526.43 2,526.43 0.0K
15:16 2,526.73 2,526.73 2,526.73 2,526.73 0.0K
15:17 2,526.61 2,526.61 2,526.61 2,526.61 0.0K
15:18 2,526.46 2,526.46 2,526.46 2,526.46 0.0K
15:19 2,526.32 2,526.32 2,526.32 2,526.32 0.0K
15:20 2,526.22 2,526.22 2,526.22 2,526.22 0.0K
15:21 2,526.13 2,526.13 2,526.13 2,526.13 0.0K
15:22 2,526.18 2,526.18 2,526.18 2,526.18 0.0K
15:23 2,526.21 2,526.21 2,526.21 2,526.21 0.0K
15:24 2,526.55 2,526.55 2,526.55 2,526.55 0.0K
15:25 2,526.63 2,526.63 2,526.63 2,526.63 0.0K
15:26 2,526.52 2,526.52 2,526.52 2,526.52 0.0K
15:27 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
15:28 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
15:29 2,525.84 2,525.84 2,525.84 2,525.84 0.0K
15:30 2,526.24 2,526.24 2,526.24 2,526.24 0.0K
15:31 2,525.85 2,525.85 2,525.85 2,525.85 0.0K
15:32 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
15:33 2,526.05 2,526.05 2,526.05 2,526.05 0.0K
15:34 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
15:35 2,525.12 2,525.12 2,525.12 2,525.12 0.0K
15:36 2,525.64 2,525.64 2,525.64 2,525.64 0.0K
15:37 2,525.71 2,525.71 2,525.71 2,525.71 0.0K
15:38 2,525.17 2,525.17 2,525.17 2,525.17 0.0K
15:39 2,525.99 2,525.99 2,525.99 2,525.99 0.0K
15:40 2,526.38 2,526.38 2,526.38 2,526.38 0.0K
15:41 2,526.85 2,526.85 2,526.85 2,526.85 0.0K
15:42 2,526.99 2,526.99 2,526.99 2,526.99 0.0K
15:43 2,527.39 2,527.39 2,527.39 2,527.39 0.0K
15:44 2,527.57 2,527.57 2,527.57 2,527.57 0.0K
15:45 2,527.37 2,527.37 2,527.37 2,527.37 0.0K
15:46 2,527.02 2,527.02 2,527.02 2,527.02 0.0K
15:47 2,526.30 2,526.30 2,526.30 2,526.30 0.0K
15:48 2,526.60 2,526.60 2,526.60 2,526.60 0.0K
15:49 2,527.03 2,527.03 2,527.03 2,527.03 0.0K
15:50 2,526.58 2,526.58 2,526.58 2,526.58 0.0K
15:51 2,527.02 2,527.02 2,527.02 2,527.02 0.0K
15:52 2,526.77 2,526.77 2,526.77 2,526.77 0.0K
15:53 2,526.27 2,526.27 2,526.27 2,526.27 0.0K
15:54 2,526.55 2,526.55 2,526.55 2,526.55 0.0K
15:55 2,525.74 2,525.74 2,525.74 2,525.74 0.0K
15:56 2,525.42 2,525.42 2,525.42 2,525.42 0.0K
15:57 2,524.91 2,524.91 2,524.91 2,524.91 0.0K
15:58 2,524.15 2,524.15 2,524.15 2,524.15 0.0K
15:59 2,524.06 2,524.06 2,524.06 2,524.06 0.0K
16:00 2,524.88 2,524.88 2,524.88 2,524.88 0.0K
16:01 2,525.86 2,525.86 2,525.86 2,525.86 0.0K
16:02 2,526.45 2,526.45 2,526.45 2,526.45 0.0K
16:03 2,525.58 2,525.58 2,525.58 2,525.58 0.0K
16:04 2,524.69 2,524.69 2,524.69 2,524.69 0.0K
16:05 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
16:06 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
16:07 2,519.85 2,519.85 2,519.85 2,519.85 0.0K
16:08 2,519.76 2,519.76 2,519.76 2,519.76 0.0K
16:09 2,519.30 2,519.30 2,519.30 2,519.30 0.0K
16:10 2,519.14 2,519.14 2,519.14 2,519.14 0.0K
16:11 2,518.91 2,518.91 2,518.91 2,518.91 0.0K
16:12 2,518.25 2,518.25 2,518.25 2,518.25 0.0K
16:13 2,518.11 2,518.11 2,518.11 2,518.11 0.0K
16:14 2,517.93 2,517.93 2,517.93 2,517.93 0.0K
16:15 2,517.90 2,517.90 2,517.90 2,517.90 0.0K
16:16 2,516.71 2,516.71 2,516.71 2,516.71 0.0K
16:17 2,517.25 2,517.25 2,517.25 2,517.25 0.0K
16:18 2,516.30 2,516.30 2,516.30 2,516.30 0.0K
16:19 2,516.21 2,516.21 2,516.21 2,516.21 0.0K
16:20 2,515.68 2,515.68 2,515.68 2,515.68 0.0K
16:21 2,515.76 2,515.76 2,515.76 2,515.76 0.0K
16:22 2,516.66 2,516.66 2,516.66 2,516.66 0.0K
16:23 2,516.73 2,516.73 2,516.73 2,516.73 0.0K
16:24 2,516.74 2,516.74 2,516.74 2,516.74 0.0K
16:25 2,516.59 2,516.59 2,516.59 2,516.59 0.0K
16:26 2,516.13 2,516.13 2,516.13 2,516.13 0.0K
16:27 2,515.49 2,515.49 2,515.49 2,515.49 0.0K
16:28 2,514.90 2,514.90 2,514.90 2,514.90 0.0K
16:29 2,514.62 2,514.62 2,514.62 2,514.62 0.0K
16:30 2,514.09 2,514.09 2,514.09 2,514.09 0.0K
16:31 2,514.81 2,514.81 2,514.81 2,514.81 0.0K
16:32 2,514.95 2,514.95 2,514.95 2,514.95 0.0K
16:33 2,514.82 2,514.82 2,514.82 2,514.82 0.0K
16:34 2,515.45 2,515.45 2,515.45 2,515.45 0.0K
16:35 2,515.55 2,515.55 2,515.55 2,515.55 0.0K
16:36 2,515.97 2,515.97 2,515.97 2,515.97 0.0K
16:37 2,515.17 2,515.17 2,515.17 2,515.17 0.0K
16:38 2,514.61 2,514.61 2,514.61 2,514.61 0.0K
16:39 2,515.03 2,515.03 2,515.03 2,515.03 0.0K
16:40 2,515.08 2,515.08 2,515.08 2,515.08 0.0K
16:41 2,515.11 2,515.11 2,515.11 2,515.11 0.0K
16:42 2,515.71 2,515.71 2,515.71 2,515.71 0.0K
16:43 2,515.91 2,515.91 2,515.91 2,515.91 0.0K
16:44 2,516.17 2,516.17 2,516.17 2,516.17 0.0K
16:45 2,516.91 2,516.91 2,516.91 2,516.91 0.0K
16:46 2,516.89 2,516.89 2,516.89 2,516.89 0.0K
16:47 2,516.52 2,516.52 2,516.52 2,516.52 0.0K
16:48 2,515.21 2,515.21 2,515.21 2,515.21 0.0K
16:49 2,515.39 2,515.39 2,515.39 2,515.39 0.0K
16:50 2,515.21 2,515.21 2,515.21 2,515.21 0.0K
16:51 2,514.95 2,514.95 2,514.95 2,514.95 0.0K
16:52 2,515.42 2,515.42 2,515.42 2,515.42 0.0K
16:53 2,515.42 2,515.42 2,515.42 2,515.42 0.0K
16:54 2,515.75 2,515.75 2,515.75 2,515.75 0.0K
16:55 2,515.55 2,515.55 2,515.55 2,515.55 0.0K
16:59 2,512.47 2,512.47 2,512.47 2,512.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし