Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,472.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,547.26 2,547.26 2,547.26 2,547.26 0.0K
09:01 2,548.13 2,548.13 2,548.13 2,548.13 0.0K
09:02 2,548.07 2,548.07 2,548.07 2,548.07 0.0K
09:03 2,529.12 2,529.12 2,529.12 2,529.12 0.0K
09:04 2,520.87 2,520.87 2,520.87 2,520.87 0.0K
09:05 2,519.22 2,519.22 2,519.22 2,519.22 0.0K
09:06 2,517.20 2,517.20 2,517.20 2,517.20 0.0K
09:07 2,514.52 2,514.52 2,514.52 2,514.52 0.0K
09:08 2,513.34 2,513.34 2,513.34 2,513.34 0.0K
09:09 2,514.67 2,514.67 2,514.67 2,514.67 0.0K
09:10 2,512.90 2,512.90 2,512.90 2,512.90 0.0K
09:11 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
09:12 2,513.83 2,513.83 2,513.83 2,513.83 0.0K
09:13 2,514.07 2,514.07 2,514.07 2,514.07 0.0K
09:14 2,513.68 2,513.68 2,513.68 2,513.68 0.0K
09:15 2,514.63 2,514.63 2,514.63 2,514.63 0.0K
09:16 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
09:17 2,515.52 2,515.52 2,515.52 2,515.52 0.0K
09:18 2,514.69 2,514.69 2,514.69 2,514.69 0.0K
09:19 2,515.64 2,515.64 2,515.64 2,515.64 0.0K
09:20 2,516.46 2,516.46 2,516.46 2,516.46 0.0K
09:21 2,515.10 2,515.10 2,515.10 2,515.10 0.0K
09:22 2,515.61 2,515.61 2,515.61 2,515.61 0.0K
09:23 2,515.78 2,515.78 2,515.78 2,515.78 0.0K
09:24 2,515.31 2,515.31 2,515.31 2,515.31 0.0K
09:25 2,513.61 2,513.61 2,513.61 2,513.61 0.0K
09:26 2,513.88 2,513.88 2,513.88 2,513.88 0.0K
09:27 2,512.07 2,512.07 2,512.07 2,512.07 0.0K
09:28 2,510.23 2,510.23 2,510.23 2,510.23 0.0K
09:29 2,510.38 2,510.38 2,510.38 2,510.38 0.0K
09:30 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
09:31 2,506.65 2,506.65 2,506.65 2,506.65 0.0K
09:32 2,506.83 2,506.83 2,506.83 2,506.83 0.0K
09:33 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
09:34 2,505.31 2,505.31 2,505.31 2,505.31 0.0K
09:35 2,504.78 2,504.78 2,504.78 2,504.78 0.0K
09:36 2,505.61 2,505.61 2,505.61 2,505.61 0.0K
09:37 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
09:38 2,505.22 2,505.22 2,505.22 2,505.22 0.0K
09:39 2,506.45 2,506.45 2,506.45 2,506.45 0.0K
09:40 2,505.15 2,505.15 2,505.15 2,505.15 0.0K
09:41 2,505.76 2,505.76 2,505.76 2,505.76 0.0K
09:42 2,504.87 2,504.87 2,504.87 2,504.87 0.0K
09:43 2,505.28 2,505.28 2,505.28 2,505.28 0.0K
09:44 2,506.17 2,506.17 2,506.17 2,506.17 0.0K
09:45 2,506.60 2,506.60 2,506.60 2,506.60 0.0K
09:46 2,506.58 2,506.58 2,506.58 2,506.58 0.0K
09:47 2,506.45 2,506.45 2,506.45 2,506.45 0.0K
09:48 2,506.04 2,506.04 2,506.04 2,506.04 0.0K
09:49 2,507.63 2,507.63 2,507.63 2,507.63 0.0K
09:50 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
09:51 2,507.78 2,507.78 2,507.78 2,507.78 0.0K
09:52 2,508.06 2,508.06 2,508.06 2,508.06 0.0K
09:53 2,508.22 2,508.22 2,508.22 2,508.22 0.0K
09:54 2,508.48 2,508.48 2,508.48 2,508.48 0.0K
09:55 2,507.94 2,507.94 2,507.94 2,507.94 0.0K
09:56 2,507.53 2,507.53 2,507.53 2,507.53 0.0K
09:57 2,507.16 2,507.16 2,507.16 2,507.16 0.0K
09:58 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
09:59 2,506.51 2,506.51 2,506.51 2,506.51 0.0K
10:00 2,506.35 2,506.35 2,506.35 2,506.35 0.0K
10:01 2,507.13 2,507.13 2,507.13 2,507.13 0.0K
10:02 2,507.11 2,507.11 2,507.11 2,507.11 0.0K
10:03 2,507.28 2,507.28 2,507.28 2,507.28 0.0K
10:04 2,507.26 2,507.26 2,507.26 2,507.26 0.0K
10:05 2,507.10 2,507.10 2,507.10 2,507.10 0.0K
10:06 2,505.79 2,505.79 2,505.79 2,505.79 0.0K
10:07 2,505.95 2,505.95 2,505.95 2,505.95 0.0K
10:08 2,506.46 2,506.46 2,506.46 2,506.46 0.0K
10:09 2,506.83 2,506.83 2,506.83 2,506.83 0.0K
10:10 2,506.09 2,506.09 2,506.09 2,506.09 0.0K
10:11 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
10:12 2,504.61 2,504.61 2,504.61 2,504.61 0.0K
10:13 2,504.52 2,504.52 2,504.52 2,504.52 0.0K
10:14 2,504.52 2,504.52 2,504.52 2,504.52 0.0K
10:15 2,504.86 2,504.86 2,504.86 2,504.86 0.0K
10:16 2,504.01 2,504.01 2,504.01 2,504.01 0.0K
10:17 2,502.25 2,502.25 2,502.25 2,502.25 0.0K
10:18 2,501.51 2,501.51 2,501.51 2,501.51 0.0K
10:19 2,502.35 2,502.35 2,502.35 2,502.35 0.0K
10:20 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
10:21 2,503.40 2,503.40 2,503.40 2,503.40 0.0K
10:22 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
10:23 2,502.25 2,502.25 2,502.25 2,502.25 0.0K
10:24 2,502.97 2,502.97 2,502.97 2,502.97 0.0K
10:25 2,502.73 2,502.73 2,502.73 2,502.73 0.0K
10:26 2,501.98 2,501.98 2,501.98 2,501.98 0.0K
10:27 2,501.74 2,501.74 2,501.74 2,501.74 0.0K
10:28 2,500.55 2,500.55 2,500.55 2,500.55 0.0K
10:29 2,499.72 2,499.72 2,499.72 2,499.72 0.0K
10:30 2,498.91 2,498.91 2,498.91 2,498.91 0.0K
10:31 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
10:32 2,498.92 2,498.92 2,498.92 2,498.92 0.0K
10:33 2,499.05 2,499.05 2,499.05 2,499.05 0.0K
10:34 2,499.44 2,499.44 2,499.44 2,499.44 0.0K
10:35 2,499.01 2,499.01 2,499.01 2,499.01 0.0K
10:36 2,499.11 2,499.11 2,499.11 2,499.11 0.0K
10:37 2,500.48 2,500.48 2,500.48 2,500.48 0.0K
10:38 2,501.06 2,501.06 2,501.06 2,501.06 0.0K
10:39 2,500.41 2,500.41 2,500.41 2,500.41 0.0K
10:40 2,499.37 2,499.37 2,499.37 2,499.37 0.0K
10:41 2,498.65 2,498.65 2,498.65 2,498.65 0.0K
10:42 2,499.20 2,499.20 2,499.20 2,499.20 0.0K
10:43 2,499.76 2,499.76 2,499.76 2,499.76 0.0K
10:44 2,499.98 2,499.98 2,499.98 2,499.98 0.0K
10:45 2,499.44 2,499.44 2,499.44 2,499.44 0.0K
10:46 2,500.03 2,500.03 2,500.03 2,500.03 0.0K
10:47 2,500.21 2,500.21 2,500.21 2,500.21 0.0K
10:48 2,500.63 2,500.63 2,500.63 2,500.63 0.0K
10:49 2,499.46 2,499.46 2,499.46 2,499.46 0.0K
10:50 2,497.84 2,497.84 2,497.84 2,497.84 0.0K
10:51 2,497.67 2,497.67 2,497.67 2,497.67 0.0K
10:52 2,497.30 2,497.30 2,497.30 2,497.30 0.0K
10:53 2,497.59 2,497.59 2,497.59 2,497.59 0.0K
10:54 2,497.22 2,497.22 2,497.22 2,497.22 0.0K
10:55 2,496.98 2,496.98 2,496.98 2,496.98 0.0K
10:56 2,496.41 2,496.41 2,496.41 2,496.41 0.0K
10:57 2,496.49 2,496.49 2,496.49 2,496.49 0.0K
10:58 2,496.21 2,496.21 2,496.21 2,496.21 0.0K
10:59 2,496.20 2,496.20 2,496.20 2,496.20 0.0K
11:00 2,495.89 2,495.89 2,495.89 2,495.89 0.0K
11:01 2,496.04 2,496.04 2,496.04 2,496.04 0.0K
11:02 2,496.30 2,496.30 2,496.30 2,496.30 0.0K
11:03 2,497.68 2,497.68 2,497.68 2,497.68 0.0K
11:04 2,498.56 2,498.56 2,498.56 2,498.56 0.0K
11:05 2,498.24 2,498.24 2,498.24 2,498.24 0.0K
11:06 2,497.91 2,497.91 2,497.91 2,497.91 0.0K
11:07 2,496.93 2,496.93 2,496.93 2,496.93 0.0K
11:08 2,496.27 2,496.27 2,496.27 2,496.27 0.0K
11:09 2,496.48 2,496.48 2,496.48 2,496.48 0.0K
11:10 2,496.28 2,496.28 2,496.28 2,496.28 0.0K
11:11 2,496.79 2,496.79 2,496.79 2,496.79 0.0K
11:12 2,497.37 2,497.37 2,497.37 2,497.37 0.0K
11:13 2,496.79 2,496.79 2,496.79 2,496.79 0.0K
11:14 2,496.38 2,496.38 2,496.38 2,496.38 0.0K
11:15 2,496.96 2,496.96 2,496.96 2,496.96 0.0K
11:16 2,497.53 2,497.53 2,497.53 2,497.53 0.0K
11:17 2,497.89 2,497.89 2,497.89 2,497.89 0.0K
11:18 2,497.80 2,497.80 2,497.80 2,497.80 0.0K
11:19 2,497.95 2,497.95 2,497.95 2,497.95 0.0K
11:20 2,497.89 2,497.89 2,497.89 2,497.89 0.0K
11:21 2,497.65 2,497.65 2,497.65 2,497.65 0.0K
11:22 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
11:23 2,497.96 2,497.96 2,497.96 2,497.96 0.0K
11:24 2,497.53 2,497.53 2,497.53 2,497.53 0.0K
11:25 2,497.20 2,497.20 2,497.20 2,497.20 0.0K
11:26 2,497.10 2,497.10 2,497.10 2,497.10 0.0K
11:27 2,497.80 2,497.80 2,497.80 2,497.80 0.0K
11:28 2,499.24 2,499.24 2,499.24 2,499.24 0.0K
11:29 2,499.10 2,499.10 2,499.10 2,499.10 0.0K
11:30 2,498.77 2,498.77 2,498.77 2,498.77 0.0K
11:31 2,498.79 2,498.79 2,498.79 2,498.79 0.0K
11:32 2,498.73 2,498.73 2,498.73 2,498.73 0.0K
11:33 2,499.17 2,499.17 2,499.17 2,499.17 0.0K
11:34 2,498.35 2,498.35 2,498.35 2,498.35 0.0K
11:35 2,498.67 2,498.67 2,498.67 2,498.67 0.0K
11:36 2,498.71 2,498.71 2,498.71 2,498.71 0.0K
11:37 2,498.60 2,498.60 2,498.60 2,498.60 0.0K
11:38 2,498.68 2,498.68 2,498.68 2,498.68 0.0K
11:39 2,498.91 2,498.91 2,498.91 2,498.91 0.0K
11:40 2,499.18 2,499.18 2,499.18 2,499.18 0.0K
11:41 2,499.77 2,499.77 2,499.77 2,499.77 0.0K
11:42 2,500.79 2,500.79 2,500.79 2,500.79 0.0K
11:43 2,501.41 2,501.41 2,501.41 2,501.41 0.0K
11:44 2,501.49 2,501.49 2,501.49 2,501.49 0.0K
11:45 2,501.10 2,501.10 2,501.10 2,501.10 0.0K
11:46 2,500.64 2,500.64 2,500.64 2,500.64 0.0K
11:47 2,500.71 2,500.71 2,500.71 2,500.71 0.0K
11:48 2,501.10 2,501.10 2,501.10 2,501.10 0.0K
11:49 2,501.06 2,501.06 2,501.06 2,501.06 0.0K
11:50 2,501.23 2,501.23 2,501.23 2,501.23 0.0K
11:51 2,500.84 2,500.84 2,500.84 2,500.84 0.0K
11:52 2,501.10 2,501.10 2,501.10 2,501.10 0.0K
11:53 2,501.14 2,501.14 2,501.14 2,501.14 0.0K
11:54 2,500.86 2,500.86 2,500.86 2,500.86 0.0K
11:55 2,500.89 2,500.89 2,500.89 2,500.89 0.0K
11:56 2,500.88 2,500.88 2,500.88 2,500.88 0.0K
11:57 2,501.23 2,501.23 2,501.23 2,501.23 0.0K
11:58 2,501.63 2,501.63 2,501.63 2,501.63 0.0K
11:59 2,500.80 2,500.80 2,500.80 2,500.80 0.0K
12:00 2,500.95 2,500.95 2,500.95 2,500.95 0.0K
12:01 2,500.87 2,500.87 2,500.87 2,500.87 0.0K
12:02 2,500.25 2,500.25 2,500.25 2,500.25 0.0K
12:03 2,499.52 2,499.52 2,499.52 2,499.52 0.0K
12:04 2,499.78 2,499.78 2,499.78 2,499.78 0.0K
12:05 2,499.74 2,499.74 2,499.74 2,499.74 0.0K
12:06 2,499.48 2,499.48 2,499.48 2,499.48 0.0K
12:07 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:08 2,499.27 2,499.27 2,499.27 2,499.27 0.0K
12:09 2,499.52 2,499.52 2,499.52 2,499.52 0.0K
12:10 2,499.65 2,499.65 2,499.65 2,499.65 0.0K
12:11 2,498.43 2,498.43 2,498.43 2,498.43 0.0K
12:12 2,498.01 2,498.01 2,498.01 2,498.01 0.0K
12:13 2,497.42 2,497.42 2,497.42 2,497.42 0.0K
12:14 2,497.58 2,497.58 2,497.58 2,497.58 0.0K
12:15 2,497.19 2,497.19 2,497.19 2,497.19 0.0K
12:16 2,497.10 2,497.10 2,497.10 2,497.10 0.0K
12:17 2,497.27 2,497.27 2,497.27 2,497.27 0.0K
12:18 2,497.60 2,497.60 2,497.60 2,497.60 0.0K
12:19 2,497.62 2,497.62 2,497.62 2,497.62 0.0K
12:20 2,498.09 2,498.09 2,498.09 2,498.09 0.0K
12:21 2,498.15 2,498.15 2,498.15 2,498.15 0.0K
12:22 2,497.89 2,497.89 2,497.89 2,497.89 0.0K
12:23 2,497.79 2,497.79 2,497.79 2,497.79 0.0K
12:24 2,497.99 2,497.99 2,497.99 2,497.99 0.0K
12:25 2,497.86 2,497.86 2,497.86 2,497.86 0.0K
12:26 2,498.02 2,498.02 2,498.02 2,498.02 0.0K
12:27 2,497.52 2,497.52 2,497.52 2,497.52 0.0K
12:28 2,497.51 2,497.51 2,497.51 2,497.51 0.0K
12:29 2,497.96 2,497.96 2,497.96 2,497.96 0.0K
12:30 2,497.85 2,497.85 2,497.85 2,497.85 0.0K
12:31 2,497.81 2,497.81 2,497.81 2,497.81 0.0K
12:32 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
12:33 2,496.94 2,496.94 2,496.94 2,496.94 0.0K
12:34 2,498.28 2,498.28 2,498.28 2,498.28 0.0K
12:35 2,497.92 2,497.92 2,497.92 2,497.92 0.0K
12:36 2,497.62 2,497.62 2,497.62 2,497.62 0.0K
12:37 2,497.39 2,497.39 2,497.39 2,497.39 0.0K
12:38 2,497.40 2,497.40 2,497.40 2,497.40 0.0K
12:39 2,497.11 2,497.11 2,497.11 2,497.11 0.0K
12:40 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
12:41 2,494.89 2,494.89 2,494.89 2,494.89 0.0K
12:42 2,494.70 2,494.70 2,494.70 2,494.70 0.0K
12:43 2,493.86 2,493.86 2,493.86 2,493.86 0.0K
12:44 2,494.24 2,494.24 2,494.24 2,494.24 0.0K
12:45 2,494.04 2,494.04 2,494.04 2,494.04 0.0K
12:46 2,493.81 2,493.81 2,493.81 2,493.81 0.0K
12:47 2,493.92 2,493.92 2,493.92 2,493.92 0.0K
12:48 2,493.63 2,493.63 2,493.63 2,493.63 0.0K
12:49 2,493.93 2,493.93 2,493.93 2,493.93 0.0K
12:50 2,493.56 2,493.56 2,493.56 2,493.56 0.0K
12:51 2,493.35 2,493.35 2,493.35 2,493.35 0.0K
12:52 2,492.72 2,492.72 2,492.72 2,492.72 0.0K
12:53 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
12:54 2,492.62 2,492.62 2,492.62 2,492.62 0.0K
12:55 2,491.98 2,491.98 2,491.98 2,491.98 0.0K
12:56 2,491.21 2,491.21 2,491.21 2,491.21 0.0K
12:57 2,490.69 2,490.69 2,490.69 2,490.69 0.0K
12:58 2,490.62 2,490.62 2,490.62 2,490.62 0.0K
12:59 2,490.83 2,490.83 2,490.83 2,490.83 0.0K
13:00 2,490.55 2,490.55 2,490.55 2,490.55 0.0K
13:01 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
13:02 2,490.57 2,490.57 2,490.57 2,490.57 0.0K
13:03 2,491.87 2,491.87 2,491.87 2,491.87 0.0K
13:04 2,492.84 2,492.84 2,492.84 2,492.84 0.0K
13:05 2,493.15 2,493.15 2,493.15 2,493.15 0.0K
13:06 2,493.14 2,493.14 2,493.14 2,493.14 0.0K
13:07 2,492.95 2,492.95 2,492.95 2,492.95 0.0K
13:08 2,493.19 2,493.19 2,493.19 2,493.19 0.0K
13:09 2,492.72 2,492.72 2,492.72 2,492.72 0.0K
13:10 2,491.57 2,491.57 2,491.57 2,491.57 0.0K
13:11 2,491.64 2,491.64 2,491.64 2,491.64 0.0K
13:12 2,491.55 2,491.55 2,491.55 2,491.55 0.0K
13:13 2,491.38 2,491.38 2,491.38 2,491.38 0.0K
13:14 2,491.15 2,491.15 2,491.15 2,491.15 0.0K
13:15 2,491.59 2,491.59 2,491.59 2,491.59 0.0K
13:16 2,491.34 2,491.34 2,491.34 2,491.34 0.0K
13:17 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
13:18 2,491.35 2,491.35 2,491.35 2,491.35 0.0K
13:19 2,491.44 2,491.44 2,491.44 2,491.44 0.0K
13:20 2,491.05 2,491.05 2,491.05 2,491.05 0.0K
13:21 2,491.13 2,491.13 2,491.13 2,491.13 0.0K
13:22 2,491.57 2,491.57 2,491.57 2,491.57 0.0K
13:23 2,492.13 2,492.13 2,492.13 2,492.13 0.0K
13:24 2,491.39 2,491.39 2,491.39 2,491.39 0.0K
13:25 2,491.46 2,491.46 2,491.46 2,491.46 0.0K
13:26 2,491.77 2,491.77 2,491.77 2,491.77 0.0K
13:27 2,492.19 2,492.19 2,492.19 2,492.19 0.0K
13:28 2,492.30 2,492.30 2,492.30 2,492.30 0.0K
13:29 2,492.78 2,492.78 2,492.78 2,492.78 0.0K
13:30 2,492.35 2,492.35 2,492.35 2,492.35 0.0K
13:31 2,492.12 2,492.12 2,492.12 2,492.12 0.0K
13:32 2,491.78 2,491.78 2,491.78 2,491.78 0.0K
13:33 2,491.52 2,491.52 2,491.52 2,491.52 0.0K
13:34 2,491.57 2,491.57 2,491.57 2,491.57 0.0K
13:35 2,491.68 2,491.68 2,491.68 2,491.68 0.0K
13:36 2,491.46 2,491.46 2,491.46 2,491.46 0.0K
13:37 2,491.56 2,491.56 2,491.56 2,491.56 0.0K
13:38 2,492.25 2,492.25 2,492.25 2,492.25 0.0K
13:39 2,492.86 2,492.86 2,492.86 2,492.86 0.0K
13:40 2,493.05 2,493.05 2,493.05 2,493.05 0.0K
13:41 2,493.52 2,493.52 2,493.52 2,493.52 0.0K
13:42 2,493.91 2,493.91 2,493.91 2,493.91 0.0K
13:43 2,494.72 2,494.72 2,494.72 2,494.72 0.0K
13:44 2,494.98 2,494.98 2,494.98 2,494.98 0.0K
13:45 2,494.76 2,494.76 2,494.76 2,494.76 0.0K
13:46 2,495.30 2,495.30 2,495.30 2,495.30 0.0K
13:47 2,495.68 2,495.68 2,495.68 2,495.68 0.0K
13:48 2,496.77 2,496.77 2,496.77 2,496.77 0.0K
13:49 2,496.82 2,496.82 2,496.82 2,496.82 0.0K
13:50 2,496.97 2,496.97 2,496.97 2,496.97 0.0K
13:51 2,496.84 2,496.84 2,496.84 2,496.84 0.0K
13:52 2,497.17 2,497.17 2,497.17 2,497.17 0.0K
13:53 2,496.97 2,496.97 2,496.97 2,496.97 0.0K
13:54 2,497.09 2,497.09 2,497.09 2,497.09 0.0K
13:55 2,497.90 2,497.90 2,497.90 2,497.90 0.0K
13:56 2,497.45 2,497.45 2,497.45 2,497.45 0.0K
13:57 2,497.44 2,497.44 2,497.44 2,497.44 0.0K
13:58 2,497.30 2,497.30 2,497.30 2,497.30 0.0K
13:59 2,497.29 2,497.29 2,497.29 2,497.29 0.0K
14:00 2,496.25 2,496.25 2,496.25 2,496.25 0.0K
14:01 2,496.39 2,496.39 2,496.39 2,496.39 0.0K
14:02 2,496.30 2,496.30 2,496.30 2,496.30 0.0K
14:03 2,496.21 2,496.21 2,496.21 2,496.21 0.0K
14:04 2,496.25 2,496.25 2,496.25 2,496.25 0.0K
14:05 2,495.89 2,495.89 2,495.89 2,495.89 0.0K
14:06 2,496.20 2,496.20 2,496.20 2,496.20 0.0K
14:07 2,496.03 2,496.03 2,496.03 2,496.03 0.0K
14:08 2,496.31 2,496.31 2,496.31 2,496.31 0.0K
14:09 2,496.10 2,496.10 2,496.10 2,496.10 0.0K
14:10 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
14:11 2,496.61 2,496.61 2,496.61 2,496.61 0.0K
14:12 2,496.35 2,496.35 2,496.35 2,496.35 0.0K
14:13 2,496.75 2,496.75 2,496.75 2,496.75 0.0K
14:14 2,496.80 2,496.80 2,496.80 2,496.80 0.0K
14:15 2,496.56 2,496.56 2,496.56 2,496.56 0.0K
14:16 2,495.98 2,495.98 2,495.98 2,495.98 0.0K
14:17 2,495.89 2,495.89 2,495.89 2,495.89 0.0K
14:18 2,496.54 2,496.54 2,496.54 2,496.54 0.0K
14:19 2,495.94 2,495.94 2,495.94 2,495.94 0.0K
14:20 2,495.54 2,495.54 2,495.54 2,495.54 0.0K
14:21 2,494.72 2,494.72 2,494.72 2,494.72 0.0K
14:22 2,495.05 2,495.05 2,495.05 2,495.05 0.0K
14:23 2,495.23 2,495.23 2,495.23 2,495.23 0.0K
14:24 2,495.26 2,495.26 2,495.26 2,495.26 0.0K
14:25 2,495.46 2,495.46 2,495.46 2,495.46 0.0K
14:26 2,495.09 2,495.09 2,495.09 2,495.09 0.0K
14:27 2,495.10 2,495.10 2,495.10 2,495.10 0.0K
14:28 2,495.47 2,495.47 2,495.47 2,495.47 0.0K
14:29 2,494.27 2,494.27 2,494.27 2,494.27 0.0K
14:30 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
14:31 2,493.44 2,493.44 2,493.44 2,493.44 0.0K
14:32 2,493.48 2,493.48 2,493.48 2,493.48 0.0K
14:33 2,492.87 2,492.87 2,492.87 2,492.87 0.0K
14:34 2,492.70 2,492.70 2,492.70 2,492.70 0.0K
14:35 2,493.80 2,493.80 2,493.80 2,493.80 0.0K
14:36 2,493.46 2,493.46 2,493.46 2,493.46 0.0K
14:37 2,493.16 2,493.16 2,493.16 2,493.16 0.0K
14:38 2,493.21 2,493.21 2,493.21 2,493.21 0.0K
14:39 2,493.40 2,493.40 2,493.40 2,493.40 0.0K
14:40 2,493.68 2,493.68 2,493.68 2,493.68 0.0K
14:41 2,494.54 2,494.54 2,494.54 2,494.54 0.0K
14:42 2,494.45 2,494.45 2,494.45 2,494.45 0.0K
14:43 2,494.45 2,494.45 2,494.45 2,494.45 0.0K
14:44 2,493.71 2,493.71 2,493.71 2,493.71 0.0K
14:45 2,493.11 2,493.11 2,493.11 2,493.11 0.0K
14:46 2,493.20 2,493.20 2,493.20 2,493.20 0.0K
14:47 2,493.16 2,493.16 2,493.16 2,493.16 0.0K
14:48 2,492.78 2,492.78 2,492.78 2,492.78 0.0K
14:49 2,491.87 2,491.87 2,491.87 2,491.87 0.0K
14:50 2,492.02 2,492.02 2,492.02 2,492.02 0.0K
14:51 2,491.73 2,491.73 2,491.73 2,491.73 0.0K
14:52 2,492.05 2,492.05 2,492.05 2,492.05 0.0K
14:53 2,491.78 2,491.78 2,491.78 2,491.78 0.0K
14:54 2,491.69 2,491.69 2,491.69 2,491.69 0.0K
14:55 2,491.44 2,491.44 2,491.44 2,491.44 0.0K
14:56 2,491.44 2,491.44 2,491.44 2,491.44 0.0K
14:57 2,491.60 2,491.60 2,491.60 2,491.60 0.0K
14:58 2,491.48 2,491.48 2,491.48 2,491.48 0.0K
14:59 2,491.37 2,491.37 2,491.37 2,491.37 0.0K
15:00 2,491.64 2,491.64 2,491.64 2,491.64 0.0K
15:01 2,491.56 2,491.56 2,491.56 2,491.56 0.0K
15:02 2,490.95 2,490.95 2,490.95 2,490.95 0.0K
15:03 2,491.12 2,491.12 2,491.12 2,491.12 0.0K
15:04 2,491.70 2,491.70 2,491.70 2,491.70 0.0K
15:05 2,491.60 2,491.60 2,491.60 2,491.60 0.0K
15:06 2,491.72 2,491.72 2,491.72 2,491.72 0.0K
15:07 2,491.14 2,491.14 2,491.14 2,491.14 0.0K
15:08 2,490.86 2,490.86 2,490.86 2,490.86 0.0K
15:09 2,490.71 2,490.71 2,490.71 2,490.71 0.0K
15:10 2,490.25 2,490.25 2,490.25 2,490.25 0.0K
15:11 2,489.69 2,489.69 2,489.69 2,489.69 0.0K
15:12 2,490.18 2,490.18 2,490.18 2,490.18 0.0K
15:13 2,490.05 2,490.05 2,490.05 2,490.05 0.0K
15:14 2,490.16 2,490.16 2,490.16 2,490.16 0.0K
15:15 2,490.61 2,490.61 2,490.61 2,490.61 0.0K
15:16 2,490.28 2,490.28 2,490.28 2,490.28 0.0K
15:17 2,489.77 2,489.77 2,489.77 2,489.77 0.0K
15:18 2,490.09 2,490.09 2,490.09 2,490.09 0.0K
15:19 2,490.30 2,490.30 2,490.30 2,490.30 0.0K
15:20 2,490.62 2,490.62 2,490.62 2,490.62 0.0K
15:21 2,489.93 2,489.93 2,489.93 2,489.93 0.0K
15:22 2,489.65 2,489.65 2,489.65 2,489.65 0.0K
15:23 2,489.62 2,489.62 2,489.62 2,489.62 0.0K
15:24 2,489.96 2,489.96 2,489.96 2,489.96 0.0K
15:25 2,490.42 2,490.42 2,490.42 2,490.42 0.0K
15:26 2,490.42 2,490.42 2,490.42 2,490.42 0.0K
15:27 2,490.66 2,490.66 2,490.66 2,490.66 0.0K
15:28 2,490.29 2,490.29 2,490.29 2,490.29 0.0K
15:29 2,490.37 2,490.37 2,490.37 2,490.37 0.0K
15:30 2,490.22 2,490.22 2,490.22 2,490.22 0.0K
15:31 2,489.38 2,489.38 2,489.38 2,489.38 0.0K
15:32 2,491.44 2,491.44 2,491.44 2,491.44 0.0K
15:33 2,493.16 2,493.16 2,493.16 2,493.16 0.0K
15:34 2,490.94 2,490.94 2,490.94 2,490.94 0.0K
15:35 2,489.41 2,489.41 2,489.41 2,489.41 0.0K
15:36 2,489.18 2,489.18 2,489.18 2,489.18 0.0K
15:37 2,489.32 2,489.32 2,489.32 2,489.32 0.0K
15:38 2,489.49 2,489.49 2,489.49 2,489.49 0.0K
15:39 2,489.63 2,489.63 2,489.63 2,489.63 0.0K
15:40 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
15:41 2,489.84 2,489.84 2,489.84 2,489.84 0.0K
15:42 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
15:43 2,491.16 2,491.16 2,491.16 2,491.16 0.0K
15:44 2,491.14 2,491.14 2,491.14 2,491.14 0.0K
15:45 2,490.66 2,490.66 2,490.66 2,490.66 0.0K
15:46 2,490.74 2,490.74 2,490.74 2,490.74 0.0K
15:47 2,490.73 2,490.73 2,490.73 2,490.73 0.0K
15:48 2,491.37 2,491.37 2,491.37 2,491.37 0.0K
15:49 2,490.95 2,490.95 2,490.95 2,490.95 0.0K
15:50 2,490.01 2,490.01 2,490.01 2,490.01 0.0K
15:51 2,490.56 2,490.56 2,490.56 2,490.56 0.0K
15:52 2,490.17 2,490.17 2,490.17 2,490.17 0.0K
15:53 2,490.69 2,490.69 2,490.69 2,490.69 0.0K
15:54 2,490.72 2,490.72 2,490.72 2,490.72 0.0K
15:55 2,490.64 2,490.64 2,490.64 2,490.64 0.0K
15:56 2,491.72 2,491.72 2,491.72 2,491.72 0.0K
15:57 2,491.14 2,491.14 2,491.14 2,491.14 0.0K
15:58 2,491.51 2,491.51 2,491.51 2,491.51 0.0K
15:59 2,491.36 2,491.36 2,491.36 2,491.36 0.0K
16:00 2,492.69 2,492.69 2,492.69 2,492.69 0.0K
16:01 2,492.27 2,492.27 2,492.27 2,492.27 0.0K
16:02 2,492.95 2,492.95 2,492.95 2,492.95 0.0K
16:03 2,493.36 2,493.36 2,493.36 2,493.36 0.0K
16:04 2,494.68 2,494.68 2,494.68 2,494.68 0.0K
16:05 2,493.75 2,493.75 2,493.75 2,493.75 0.0K
16:06 2,494.23 2,494.23 2,494.23 2,494.23 0.0K
16:07 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
16:08 2,494.62 2,494.62 2,494.62 2,494.62 0.0K
16:09 2,494.09 2,494.09 2,494.09 2,494.09 0.0K
16:10 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
16:11 2,494.85 2,494.85 2,494.85 2,494.85 0.0K
16:12 2,495.40 2,495.40 2,495.40 2,495.40 0.0K
16:13 2,494.92 2,494.92 2,494.92 2,494.92 0.0K
16:14 2,494.52 2,494.52 2,494.52 2,494.52 0.0K
16:15 2,494.48 2,494.48 2,494.48 2,494.48 0.0K
16:16 2,493.83 2,493.83 2,493.83 2,493.83 0.0K
16:17 2,493.83 2,493.83 2,493.83 2,493.83 0.0K
16:18 2,493.64 2,493.64 2,493.64 2,493.64 0.0K
16:19 2,494.68 2,494.68 2,494.68 2,494.68 0.0K
16:20 2,494.81 2,494.81 2,494.81 2,494.81 0.0K
16:21 2,495.35 2,495.35 2,495.35 2,495.35 0.0K
16:22 2,495.47 2,495.47 2,495.47 2,495.47 0.0K
16:23 2,497.03 2,497.03 2,497.03 2,497.03 0.0K
16:24 2,497.74 2,497.74 2,497.74 2,497.74 0.0K
16:25 2,497.05 2,497.05 2,497.05 2,497.05 0.0K
16:26 2,496.88 2,496.88 2,496.88 2,496.88 0.0K
16:27 2,496.74 2,496.74 2,496.74 2,496.74 0.0K
16:28 2,497.02 2,497.02 2,497.02 2,497.02 0.0K
16:29 2,497.25 2,497.25 2,497.25 2,497.25 0.0K
16:30 2,497.11 2,497.11 2,497.11 2,497.11 0.0K
16:31 2,497.06 2,497.06 2,497.06 2,497.06 0.0K
16:32 2,497.15 2,497.15 2,497.15 2,497.15 0.0K
16:33 2,497.55 2,497.55 2,497.55 2,497.55 0.0K
16:34 2,497.47 2,497.47 2,497.47 2,497.47 0.0K
16:35 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
16:36 2,496.76 2,496.76 2,496.76 2,496.76 0.0K
16:37 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
16:38 2,497.18 2,497.18 2,497.18 2,497.18 0.0K
16:39 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
16:40 2,496.43 2,496.43 2,496.43 2,496.43 0.0K
16:41 2,496.28 2,496.28 2,496.28 2,496.28 0.0K
16:42 2,494.49 2,494.49 2,494.49 2,494.49 0.0K
16:43 2,494.27 2,494.27 2,494.27 2,494.27 0.0K
16:44 2,494.02 2,494.02 2,494.02 2,494.02 0.0K
16:45 2,493.70 2,493.70 2,493.70 2,493.70 0.0K
16:46 2,493.89 2,493.89 2,493.89 2,493.89 0.0K
16:47 2,493.48 2,493.48 2,493.48 2,493.48 0.0K
16:48 2,493.87 2,493.87 2,493.87 2,493.87 0.0K
16:49 2,493.88 2,493.88 2,493.88 2,493.88 0.0K
16:50 2,493.31 2,493.31 2,493.31 2,493.31 0.0K
16:51 2,493.11 2,493.11 2,493.11 2,493.11 0.0K
16:52 2,493.34 2,493.34 2,493.34 2,493.34 0.0K
16:53 2,493.67 2,493.67 2,493.67 2,493.67 0.0K
16:54 2,493.97 2,493.97 2,493.97 2,493.97 0.0K
16:55 2,493.52 2,493.52 2,493.52 2,493.52 0.0K
16:59 2,494.42 2,494.42 2,494.42 2,494.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし