Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,472.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,517.26 2,517.26 2,517.26 2,517.26 0.0K
09:02 2,517.60 2,517.60 2,517.60 2,517.60 0.0K
09:03 2,516.92 2,516.92 2,516.92 2,516.92 0.0K
09:04 2,518.15 2,518.15 2,518.15 2,518.15 0.0K
09:05 2,517.53 2,517.53 2,517.53 2,517.53 0.0K
09:06 2,517.64 2,517.64 2,517.64 2,517.64 0.0K
09:07 2,513.68 2,513.68 2,513.68 2,513.68 0.0K
09:08 2,513.32 2,513.32 2,513.32 2,513.32 0.0K
09:09 2,513.81 2,513.81 2,513.81 2,513.81 0.0K
09:10 2,516.38 2,516.38 2,516.38 2,516.38 0.0K
09:11 2,516.96 2,516.96 2,516.96 2,516.96 0.0K
09:12 2,518.80 2,518.80 2,518.80 2,518.80 0.0K
09:13 2,519.91 2,519.91 2,519.91 2,519.91 0.0K
09:14 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
09:15 2,519.38 2,519.38 2,519.38 2,519.38 0.0K
09:16 2,518.91 2,518.91 2,518.91 2,518.91 0.0K
09:17 2,518.40 2,518.40 2,518.40 2,518.40 0.0K
09:18 2,518.74 2,518.74 2,518.74 2,518.74 0.0K
09:19 2,519.63 2,519.63 2,519.63 2,519.63 0.0K
09:20 2,519.01 2,519.01 2,519.01 2,519.01 0.0K
09:21 2,518.82 2,518.82 2,518.82 2,518.82 0.0K
09:22 2,519.86 2,519.86 2,519.86 2,519.86 0.0K
09:23 2,520.27 2,520.27 2,520.27 2,520.27 0.0K
09:24 2,519.07 2,519.07 2,519.07 2,519.07 0.0K
09:25 2,519.16 2,519.16 2,519.16 2,519.16 0.0K
09:26 2,517.99 2,517.99 2,517.99 2,517.99 0.0K
09:27 2,516.62 2,516.62 2,516.62 2,516.62 0.0K
09:28 2,515.80 2,515.80 2,515.80 2,515.80 0.0K
09:29 2,515.84 2,515.84 2,515.84 2,515.84 0.0K
09:30 2,517.07 2,517.07 2,517.07 2,517.07 0.0K
09:31 2,515.83 2,515.83 2,515.83 2,515.83 0.0K
09:32 2,515.90 2,515.90 2,515.90 2,515.90 0.0K
09:33 2,516.09 2,516.09 2,516.09 2,516.09 0.0K
09:34 2,516.61 2,516.61 2,516.61 2,516.61 0.0K
09:35 2,517.31 2,517.31 2,517.31 2,517.31 0.0K
09:36 2,517.94 2,517.94 2,517.94 2,517.94 0.0K
09:37 2,516.95 2,516.95 2,516.95 2,516.95 0.0K
09:38 2,517.45 2,517.45 2,517.45 2,517.45 0.0K
09:39 2,518.14 2,518.14 2,518.14 2,518.14 0.0K
09:40 2,518.13 2,518.13 2,518.13 2,518.13 0.0K
09:41 2,518.20 2,518.20 2,518.20 2,518.20 0.0K
09:42 2,518.31 2,518.31 2,518.31 2,518.31 0.0K
09:43 2,517.88 2,517.88 2,517.88 2,517.88 0.0K
09:44 2,518.02 2,518.02 2,518.02 2,518.02 0.0K
09:45 2,517.88 2,517.88 2,517.88 2,517.88 0.0K
09:46 2,518.63 2,518.63 2,518.63 2,518.63 0.0K
09:47 2,519.09 2,519.09 2,519.09 2,519.09 0.0K
09:48 2,518.32 2,518.32 2,518.32 2,518.32 0.0K
09:49 2,518.60 2,518.60 2,518.60 2,518.60 0.0K
09:50 2,518.45 2,518.45 2,518.45 2,518.45 0.0K
09:51 2,518.73 2,518.73 2,518.73 2,518.73 0.0K
09:52 2,518.09 2,518.09 2,518.09 2,518.09 0.0K
09:53 2,518.15 2,518.15 2,518.15 2,518.15 0.0K
09:54 2,517.28 2,517.28 2,517.28 2,517.28 0.0K
09:55 2,517.40 2,517.40 2,517.40 2,517.40 0.0K
09:56 2,517.89 2,517.89 2,517.89 2,517.89 0.0K
09:57 2,518.97 2,518.97 2,518.97 2,518.97 0.0K
09:58 2,519.07 2,519.07 2,519.07 2,519.07 0.0K
09:59 2,518.97 2,518.97 2,518.97 2,518.97 0.0K
10:00 2,518.80 2,518.80 2,518.80 2,518.80 0.0K
10:01 2,519.07 2,519.07 2,519.07 2,519.07 0.0K
10:02 2,519.46 2,519.46 2,519.46 2,519.46 0.0K
10:03 2,518.70 2,518.70 2,518.70 2,518.70 0.0K
10:04 2,516.75 2,516.75 2,516.75 2,516.75 0.0K
10:05 2,516.88 2,516.88 2,516.88 2,516.88 0.0K
10:06 2,517.40 2,517.40 2,517.40 2,517.40 0.0K
10:07 2,518.11 2,518.11 2,518.11 2,518.11 0.0K
10:08 2,518.60 2,518.60 2,518.60 2,518.60 0.0K
10:09 2,517.49 2,517.49 2,517.49 2,517.49 0.0K
10:10 2,517.68 2,517.68 2,517.68 2,517.68 0.0K
10:11 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
10:12 2,516.16 2,516.16 2,516.16 2,516.16 0.0K
10:13 2,516.54 2,516.54 2,516.54 2,516.54 0.0K
10:14 2,516.09 2,516.09 2,516.09 2,516.09 0.0K
10:15 2,516.28 2,516.28 2,516.28 2,516.28 0.0K
10:16 2,516.05 2,516.05 2,516.05 2,516.05 0.0K
10:17 2,515.44 2,515.44 2,515.44 2,515.44 0.0K
10:18 2,514.18 2,514.18 2,514.18 2,514.18 0.0K
10:19 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
10:20 2,513.34 2,513.34 2,513.34 2,513.34 0.0K
10:21 2,513.90 2,513.90 2,513.90 2,513.90 0.0K
10:22 2,514.37 2,514.37 2,514.37 2,514.37 0.0K
10:23 2,515.30 2,515.30 2,515.30 2,515.30 0.0K
10:24 2,514.88 2,514.88 2,514.88 2,514.88 0.0K
10:25 2,514.53 2,514.53 2,514.53 2,514.53 0.0K
10:26 2,514.63 2,514.63 2,514.63 2,514.63 0.0K
10:27 2,515.64 2,515.64 2,515.64 2,515.64 0.0K
10:28 2,515.72 2,515.72 2,515.72 2,515.72 0.0K
10:29 2,515.30 2,515.30 2,515.30 2,515.30 0.0K
10:30 2,514.65 2,514.65 2,514.65 2,514.65 0.0K
10:31 2,514.07 2,514.07 2,514.07 2,514.07 0.0K
10:32 2,514.48 2,514.48 2,514.48 2,514.48 0.0K
10:33 2,514.52 2,514.52 2,514.52 2,514.52 0.0K
10:34 2,514.90 2,514.90 2,514.90 2,514.90 0.0K
10:35 2,514.88 2,514.88 2,514.88 2,514.88 0.0K
10:36 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
10:37 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
10:38 2,514.01 2,514.01 2,514.01 2,514.01 0.0K
10:39 2,513.25 2,513.25 2,513.25 2,513.25 0.0K
10:40 2,512.65 2,512.65 2,512.65 2,512.65 0.0K
10:41 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
10:42 2,512.11 2,512.11 2,512.11 2,512.11 0.0K
10:43 2,510.85 2,510.85 2,510.85 2,510.85 0.0K
10:44 2,510.82 2,510.82 2,510.82 2,510.82 0.0K
10:45 2,510.83 2,510.83 2,510.83 2,510.83 0.0K
10:46 2,511.73 2,511.73 2,511.73 2,511.73 0.0K
10:47 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
10:48 2,511.40 2,511.40 2,511.40 2,511.40 0.0K
10:49 2,511.11 2,511.11 2,511.11 2,511.11 0.0K
10:50 2,511.51 2,511.51 2,511.51 2,511.51 0.0K
10:51 2,511.61 2,511.61 2,511.61 2,511.61 0.0K
10:52 2,510.97 2,510.97 2,510.97 2,510.97 0.0K
10:53 2,510.77 2,510.77 2,510.77 2,510.77 0.0K
10:54 2,509.88 2,509.88 2,509.88 2,509.88 0.0K
10:55 2,509.57 2,509.57 2,509.57 2,509.57 0.0K
10:56 2,508.75 2,508.75 2,508.75 2,508.75 0.0K
10:57 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
10:58 2,508.28 2,508.28 2,508.28 2,508.28 0.0K
10:59 2,508.16 2,508.16 2,508.16 2,508.16 0.0K
11:00 2,507.61 2,507.61 2,507.61 2,507.61 0.0K
11:01 2,507.02 2,507.02 2,507.02 2,507.02 0.0K
11:02 2,506.49 2,506.49 2,506.49 2,506.49 0.0K
11:03 2,506.85 2,506.85 2,506.85 2,506.85 0.0K
11:04 2,507.88 2,507.88 2,507.88 2,507.88 0.0K
11:05 2,507.39 2,507.39 2,507.39 2,507.39 0.0K
11:06 2,506.84 2,506.84 2,506.84 2,506.84 0.0K
11:07 2,506.08 2,506.08 2,506.08 2,506.08 0.0K
11:08 2,506.53 2,506.53 2,506.53 2,506.53 0.0K
11:09 2,506.43 2,506.43 2,506.43 2,506.43 0.0K
11:10 2,506.48 2,506.48 2,506.48 2,506.48 0.0K
11:11 2,505.96 2,505.96 2,505.96 2,505.96 0.0K
11:12 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
11:13 2,505.20 2,505.20 2,505.20 2,505.20 0.0K
11:14 2,504.82 2,504.82 2,504.82 2,504.82 0.0K
11:15 2,504.52 2,504.52 2,504.52 2,504.52 0.0K
11:16 2,504.07 2,504.07 2,504.07 2,504.07 0.0K
11:17 2,503.31 2,503.31 2,503.31 2,503.31 0.0K
11:18 2,503.78 2,503.78 2,503.78 2,503.78 0.0K
11:19 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
11:20 2,504.13 2,504.13 2,504.13 2,504.13 0.0K
11:21 2,503.52 2,503.52 2,503.52 2,503.52 0.0K
11:22 2,503.69 2,503.69 2,503.69 2,503.69 0.0K
11:23 2,503.01 2,503.01 2,503.01 2,503.01 0.0K
11:24 2,502.52 2,502.52 2,502.52 2,502.52 0.0K
11:25 2,502.26 2,502.26 2,502.26 2,502.26 0.0K
11:26 2,503.34 2,503.34 2,503.34 2,503.34 0.0K
11:27 2,504.14 2,504.14 2,504.14 2,504.14 0.0K
11:28 2,504.23 2,504.23 2,504.23 2,504.23 0.0K
11:29 2,504.44 2,504.44 2,504.44 2,504.44 0.0K
11:30 2,504.23 2,504.23 2,504.23 2,504.23 0.0K
11:31 2,504.31 2,504.31 2,504.31 2,504.31 0.0K
11:32 2,504.63 2,504.63 2,504.63 2,504.63 0.0K
11:33 2,504.53 2,504.53 2,504.53 2,504.53 0.0K
11:34 2,505.06 2,505.06 2,505.06 2,505.06 0.0K
11:35 2,505.29 2,505.29 2,505.29 2,505.29 0.0K
11:36 2,505.38 2,505.38 2,505.38 2,505.38 0.0K
11:37 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
11:38 2,504.87 2,504.87 2,504.87 2,504.87 0.0K
11:39 2,505.55 2,505.55 2,505.55 2,505.55 0.0K
11:40 2,505.03 2,505.03 2,505.03 2,505.03 0.0K
11:41 2,505.36 2,505.36 2,505.36 2,505.36 0.0K
11:42 2,505.47 2,505.47 2,505.47 2,505.47 0.0K
11:43 2,504.96 2,504.96 2,504.96 2,504.96 0.0K
11:44 2,505.05 2,505.05 2,505.05 2,505.05 0.0K
11:45 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:46 2,505.46 2,505.46 2,505.46 2,505.46 0.0K
11:47 2,505.11 2,505.11 2,505.11 2,505.11 0.0K
11:48 2,504.63 2,504.63 2,504.63 2,504.63 0.0K
11:49 2,505.27 2,505.27 2,505.27 2,505.27 0.0K
11:50 2,504.47 2,504.47 2,504.47 2,504.47 0.0K
11:51 2,504.21 2,504.21 2,504.21 2,504.21 0.0K
11:52 2,504.15 2,504.15 2,504.15 2,504.15 0.0K
11:53 2,504.51 2,504.51 2,504.51 2,504.51 0.0K
11:54 2,504.30 2,504.30 2,504.30 2,504.30 0.0K
11:55 2,504.64 2,504.64 2,504.64 2,504.64 0.0K
11:56 2,504.95 2,504.95 2,504.95 2,504.95 0.0K
11:57 2,505.12 2,505.12 2,505.12 2,505.12 0.0K
11:58 2,505.06 2,505.06 2,505.06 2,505.06 0.0K
11:59 2,505.24 2,505.24 2,505.24 2,505.24 0.0K
12:00 2,504.73 2,504.73 2,504.73 2,504.73 0.0K
12:01 2,504.98 2,504.98 2,504.98 2,504.98 0.0K
12:02 2,503.26 2,503.26 2,503.26 2,503.26 0.0K
12:03 2,503.06 2,503.06 2,503.06 2,503.06 0.0K
12:04 2,502.87 2,502.87 2,502.87 2,502.87 0.0K
12:05 2,502.42 2,502.42 2,502.42 2,502.42 0.0K
12:06 2,503.21 2,503.21 2,503.21 2,503.21 0.0K
12:07 2,503.63 2,503.63 2,503.63 2,503.63 0.0K
12:08 2,503.55 2,503.55 2,503.55 2,503.55 0.0K
12:09 2,503.34 2,503.34 2,503.34 2,503.34 0.0K
12:10 2,503.99 2,503.99 2,503.99 2,503.99 0.0K
12:11 2,504.15 2,504.15 2,504.15 2,504.15 0.0K
12:12 2,504.66 2,504.66 2,504.66 2,504.66 0.0K
12:13 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
12:14 2,503.97 2,503.97 2,503.97 2,503.97 0.0K
12:15 2,504.35 2,504.35 2,504.35 2,504.35 0.0K
12:16 2,504.33 2,504.33 2,504.33 2,504.33 0.0K
12:17 2,503.32 2,503.32 2,503.32 2,503.32 0.0K
12:18 2,503.67 2,503.67 2,503.67 2,503.67 0.0K
12:19 2,503.72 2,503.72 2,503.72 2,503.72 0.0K
12:20 2,503.56 2,503.56 2,503.56 2,503.56 0.0K
12:21 2,504.01 2,504.01 2,504.01 2,504.01 0.0K
12:22 2,503.74 2,503.74 2,503.74 2,503.74 0.0K
12:23 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
12:24 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
12:25 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
12:26 2,503.13 2,503.13 2,503.13 2,503.13 0.0K
12:27 2,502.34 2,502.34 2,502.34 2,502.34 0.0K
12:28 2,501.96 2,501.96 2,501.96 2,501.96 0.0K
12:29 2,502.36 2,502.36 2,502.36 2,502.36 0.0K
12:30 2,502.10 2,502.10 2,502.10 2,502.10 0.0K
12:31 2,502.07 2,502.07 2,502.07 2,502.07 0.0K
12:32 2,501.94 2,501.94 2,501.94 2,501.94 0.0K
12:33 2,501.60 2,501.60 2,501.60 2,501.60 0.0K
12:34 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:35 2,500.72 2,500.72 2,500.72 2,500.72 0.0K
12:36 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
12:37 2,500.32 2,500.32 2,500.32 2,500.32 0.0K
12:38 2,499.33 2,499.33 2,499.33 2,499.33 0.0K
12:39 2,499.78 2,499.78 2,499.78 2,499.78 0.0K
12:40 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
12:41 2,498.87 2,498.87 2,498.87 2,498.87 0.0K
12:42 2,498.55 2,498.55 2,498.55 2,498.55 0.0K
12:43 2,498.05 2,498.05 2,498.05 2,498.05 0.0K
12:44 2,498.25 2,498.25 2,498.25 2,498.25 0.0K
12:45 2,498.28 2,498.28 2,498.28 2,498.28 0.0K
12:46 2,498.08 2,498.08 2,498.08 2,498.08 0.0K
12:47 2,497.63 2,497.63 2,497.63 2,497.63 0.0K
12:48 2,496.67 2,496.67 2,496.67 2,496.67 0.0K
12:49 2,496.40 2,496.40 2,496.40 2,496.40 0.0K
12:50 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
12:51 2,496.62 2,496.62 2,496.62 2,496.62 0.0K
12:52 2,496.40 2,496.40 2,496.40 2,496.40 0.0K
12:53 2,496.04 2,496.04 2,496.04 2,496.04 0.0K
12:54 2,495.18 2,495.18 2,495.18 2,495.18 0.0K
12:55 2,495.08 2,495.08 2,495.08 2,495.08 0.0K
12:56 2,495.17 2,495.17 2,495.17 2,495.17 0.0K
12:57 2,494.53 2,494.53 2,494.53 2,494.53 0.0K
12:58 2,494.45 2,494.45 2,494.45 2,494.45 0.0K
12:59 2,493.71 2,493.71 2,493.71 2,493.71 0.0K
13:00 2,493.40 2,493.40 2,493.40 2,493.40 0.0K
13:01 2,493.24 2,493.24 2,493.24 2,493.24 0.0K
13:02 2,494.11 2,494.11 2,494.11 2,494.11 0.0K
13:03 2,493.64 2,493.64 2,493.64 2,493.64 0.0K
13:04 2,493.55 2,493.55 2,493.55 2,493.55 0.0K
13:05 2,493.62 2,493.62 2,493.62 2,493.62 0.0K
13:06 2,493.86 2,493.86 2,493.86 2,493.86 0.0K
13:07 2,493.90 2,493.90 2,493.90 2,493.90 0.0K
13:08 2,494.22 2,494.22 2,494.22 2,494.22 0.0K
13:09 2,494.56 2,494.56 2,494.56 2,494.56 0.0K
13:10 2,494.62 2,494.62 2,494.62 2,494.62 0.0K
13:11 2,495.19 2,495.19 2,495.19 2,495.19 0.0K
13:12 2,494.92 2,494.92 2,494.92 2,494.92 0.0K
13:13 2,495.29 2,495.29 2,495.29 2,495.29 0.0K
13:14 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
13:15 2,495.51 2,495.51 2,495.51 2,495.51 0.0K
13:16 2,496.32 2,496.32 2,496.32 2,496.32 0.0K
13:17 2,495.29 2,495.29 2,495.29 2,495.29 0.0K
13:18 2,495.39 2,495.39 2,495.39 2,495.39 0.0K
13:19 2,495.23 2,495.23 2,495.23 2,495.23 0.0K
13:20 2,495.04 2,495.04 2,495.04 2,495.04 0.0K
13:21 2,494.51 2,494.51 2,494.51 2,494.51 0.0K
13:22 2,494.38 2,494.38 2,494.38 2,494.38 0.0K
13:23 2,494.03 2,494.03 2,494.03 2,494.03 0.0K
13:24 2,493.70 2,493.70 2,493.70 2,493.70 0.0K
13:25 2,493.52 2,493.52 2,493.52 2,493.52 0.0K
13:26 2,493.69 2,493.69 2,493.69 2,493.69 0.0K
13:27 2,493.75 2,493.75 2,493.75 2,493.75 0.0K
13:28 2,493.69 2,493.69 2,493.69 2,493.69 0.0K
13:29 2,492.80 2,492.80 2,492.80 2,492.80 0.0K
13:30 2,492.86 2,492.86 2,492.86 2,492.86 0.0K
13:31 2,492.84 2,492.84 2,492.84 2,492.84 0.0K
13:32 2,492.58 2,492.58 2,492.58 2,492.58 0.0K
13:33 2,490.34 2,490.34 2,490.34 2,490.34 0.0K
13:34 2,490.62 2,490.62 2,490.62 2,490.62 0.0K
13:35 2,491.11 2,491.11 2,491.11 2,491.11 0.0K
13:36 2,490.20 2,490.20 2,490.20 2,490.20 0.0K
13:37 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
13:38 2,490.91 2,490.91 2,490.91 2,490.91 0.0K
13:39 2,491.32 2,491.32 2,491.32 2,491.32 0.0K
13:40 2,491.48 2,491.48 2,491.48 2,491.48 0.0K
13:41 2,491.75 2,491.75 2,491.75 2,491.75 0.0K
13:42 2,492.17 2,492.17 2,492.17 2,492.17 0.0K
13:43 2,492.16 2,492.16 2,492.16 2,492.16 0.0K
13:44 2,493.56 2,493.56 2,493.56 2,493.56 0.0K
13:45 2,493.97 2,493.97 2,493.97 2,493.97 0.0K
13:46 2,493.69 2,493.69 2,493.69 2,493.69 0.0K
13:47 2,493.76 2,493.76 2,493.76 2,493.76 0.0K
13:48 2,494.68 2,494.68 2,494.68 2,494.68 0.0K
13:49 2,495.06 2,495.06 2,495.06 2,495.06 0.0K
13:50 2,496.01 2,496.01 2,496.01 2,496.01 0.0K
13:51 2,495.38 2,495.38 2,495.38 2,495.38 0.0K
13:52 2,493.83 2,493.83 2,493.83 2,493.83 0.0K
13:53 2,494.26 2,494.26 2,494.26 2,494.26 0.0K
13:54 2,494.56 2,494.56 2,494.56 2,494.56 0.0K
13:55 2,496.08 2,496.08 2,496.08 2,496.08 0.0K
13:56 2,496.46 2,496.46 2,496.46 2,496.46 0.0K
13:57 2,497.17 2,497.17 2,497.17 2,497.17 0.0K
13:58 2,497.44 2,497.44 2,497.44 2,497.44 0.0K
13:59 2,497.61 2,497.61 2,497.61 2,497.61 0.0K
14:00 2,497.62 2,497.62 2,497.62 2,497.62 0.0K
14:01 2,498.08 2,498.08 2,498.08 2,498.08 0.0K
14:02 2,497.44 2,497.44 2,497.44 2,497.44 0.0K
14:03 2,496.61 2,496.61 2,496.61 2,496.61 0.0K
14:04 2,495.60 2,495.60 2,495.60 2,495.60 0.0K
14:05 2,495.23 2,495.23 2,495.23 2,495.23 0.0K
14:06 2,495.16 2,495.16 2,495.16 2,495.16 0.0K
14:07 2,495.59 2,495.59 2,495.59 2,495.59 0.0K
14:08 2,495.71 2,495.71 2,495.71 2,495.71 0.0K
14:09 2,494.98 2,494.98 2,494.98 2,494.98 0.0K
14:10 2,494.01 2,494.01 2,494.01 2,494.01 0.0K
14:11 2,493.79 2,493.79 2,493.79 2,493.79 0.0K
14:12 2,493.58 2,493.58 2,493.58 2,493.58 0.0K
14:13 2,493.86 2,493.86 2,493.86 2,493.86 0.0K
14:14 2,494.33 2,494.33 2,494.33 2,494.33 0.0K
14:15 2,493.88 2,493.88 2,493.88 2,493.88 0.0K
14:16 2,494.13 2,494.13 2,494.13 2,494.13 0.0K
14:17 2,494.62 2,494.62 2,494.62 2,494.62 0.0K
14:18 2,494.48 2,494.48 2,494.48 2,494.48 0.0K
14:19 2,494.45 2,494.45 2,494.45 2,494.45 0.0K
14:20 2,494.87 2,494.87 2,494.87 2,494.87 0.0K
14:21 2,495.33 2,495.33 2,495.33 2,495.33 0.0K
14:22 2,496.28 2,496.28 2,496.28 2,496.28 0.0K
14:23 2,496.24 2,496.24 2,496.24 2,496.24 0.0K
14:24 2,496.19 2,496.19 2,496.19 2,496.19 0.0K
14:25 2,496.71 2,496.71 2,496.71 2,496.71 0.0K
14:26 2,496.23 2,496.23 2,496.23 2,496.23 0.0K
14:27 2,495.88 2,495.88 2,495.88 2,495.88 0.0K
14:28 2,496.27 2,496.27 2,496.27 2,496.27 0.0K
14:29 2,496.25 2,496.25 2,496.25 2,496.25 0.0K
14:30 2,495.73 2,495.73 2,495.73 2,495.73 0.0K
14:31 2,495.56 2,495.56 2,495.56 2,495.56 0.0K
14:32 2,493.74 2,493.74 2,493.74 2,493.74 0.0K
14:33 2,493.97 2,493.97 2,493.97 2,493.97 0.0K
14:34 2,494.23 2,494.23 2,494.23 2,494.23 0.0K
14:35 2,495.57 2,495.57 2,495.57 2,495.57 0.0K
14:36 2,494.78 2,494.78 2,494.78 2,494.78 0.0K
14:37 2,494.67 2,494.67 2,494.67 2,494.67 0.0K
14:38 2,495.35 2,495.35 2,495.35 2,495.35 0.0K
14:39 2,495.41 2,495.41 2,495.41 2,495.41 0.0K
14:40 2,495.17 2,495.17 2,495.17 2,495.17 0.0K
14:41 2,495.54 2,495.54 2,495.54 2,495.54 0.0K
14:42 2,494.87 2,494.87 2,494.87 2,494.87 0.0K
14:43 2,493.97 2,493.97 2,493.97 2,493.97 0.0K
14:44 2,493.44 2,493.44 2,493.44 2,493.44 0.0K
14:45 2,493.25 2,493.25 2,493.25 2,493.25 0.0K
14:46 2,493.54 2,493.54 2,493.54 2,493.54 0.0K
14:47 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
14:48 2,490.81 2,490.81 2,490.81 2,490.81 0.0K
14:49 2,492.21 2,492.21 2,492.21 2,492.21 0.0K
14:50 2,492.30 2,492.30 2,492.30 2,492.30 0.0K
14:51 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:52 2,492.45 2,492.45 2,492.45 2,492.45 0.0K
14:53 2,492.24 2,492.24 2,492.24 2,492.24 0.0K
14:54 2,492.56 2,492.56 2,492.56 2,492.56 0.0K
14:55 2,492.12 2,492.12 2,492.12 2,492.12 0.0K
14:56 2,491.57 2,491.57 2,491.57 2,491.57 0.0K
14:57 2,491.54 2,491.54 2,491.54 2,491.54 0.0K
14:58 2,492.07 2,492.07 2,492.07 2,492.07 0.0K
14:59 2,491.19 2,491.19 2,491.19 2,491.19 0.0K
15:00 2,491.20 2,491.20 2,491.20 2,491.20 0.0K
15:01 2,492.33 2,492.33 2,492.33 2,492.33 0.0K
15:02 2,491.73 2,491.73 2,491.73 2,491.73 0.0K
15:03 2,492.09 2,492.09 2,492.09 2,492.09 0.0K
15:04 2,491.76 2,491.76 2,491.76 2,491.76 0.0K
15:05 2,491.34 2,491.34 2,491.34 2,491.34 0.0K
15:06 2,491.94 2,491.94 2,491.94 2,491.94 0.0K
15:07 2,491.62 2,491.62 2,491.62 2,491.62 0.0K
15:08 2,489.60 2,489.60 2,489.60 2,489.60 0.0K
15:09 2,489.86 2,489.86 2,489.86 2,489.86 0.0K
15:10 2,489.77 2,489.77 2,489.77 2,489.77 0.0K
15:11 2,489.01 2,489.01 2,489.01 2,489.01 0.0K
15:12 2,488.65 2,488.65 2,488.65 2,488.65 0.0K
15:13 2,489.69 2,489.69 2,489.69 2,489.69 0.0K
15:14 2,490.39 2,490.39 2,490.39 2,490.39 0.0K
15:15 2,490.37 2,490.37 2,490.37 2,490.37 0.0K
15:16 2,490.67 2,490.67 2,490.67 2,490.67 0.0K
15:17 2,490.15 2,490.15 2,490.15 2,490.15 0.0K
15:18 2,490.75 2,490.75 2,490.75 2,490.75 0.0K
15:19 2,490.32 2,490.32 2,490.32 2,490.32 0.0K
15:20 2,490.92 2,490.92 2,490.92 2,490.92 0.0K
15:21 2,490.76 2,490.76 2,490.76 2,490.76 0.0K
15:22 2,490.54 2,490.54 2,490.54 2,490.54 0.0K
15:23 2,490.53 2,490.53 2,490.53 2,490.53 0.0K
15:24 2,489.28 2,489.28 2,489.28 2,489.28 0.0K
15:25 2,488.60 2,488.60 2,488.60 2,488.60 0.0K
15:26 2,487.21 2,487.21 2,487.21 2,487.21 0.0K
15:27 2,487.94 2,487.94 2,487.94 2,487.94 0.0K
15:28 2,487.86 2,487.86 2,487.86 2,487.86 0.0K
15:29 2,488.02 2,488.02 2,488.02 2,488.02 0.0K
15:30 2,489.44 2,489.44 2,489.44 2,489.44 0.0K
15:31 2,489.46 2,489.46 2,489.46 2,489.46 0.0K
15:32 2,492.82 2,492.82 2,492.82 2,492.82 0.0K
15:33 2,494.06 2,494.06 2,494.06 2,494.06 0.0K
15:34 2,494.93 2,494.93 2,494.93 2,494.93 0.0K
15:35 2,493.10 2,493.10 2,493.10 2,493.10 0.0K
15:36 2,493.48 2,493.48 2,493.48 2,493.48 0.0K
15:37 2,491.92 2,491.92 2,491.92 2,491.92 0.0K
15:38 2,491.43 2,491.43 2,491.43 2,491.43 0.0K
15:39 2,490.19 2,490.19 2,490.19 2,490.19 0.0K
15:40 2,490.12 2,490.12 2,490.12 2,490.12 0.0K
15:41 2,490.34 2,490.34 2,490.34 2,490.34 0.0K
15:42 2,490.80 2,490.80 2,490.80 2,490.80 0.0K
15:43 2,490.95 2,490.95 2,490.95 2,490.95 0.0K
15:44 2,491.81 2,491.81 2,491.81 2,491.81 0.0K
15:45 2,492.28 2,492.28 2,492.28 2,492.28 0.0K
15:46 2,493.40 2,493.40 2,493.40 2,493.40 0.0K
15:47 2,492.80 2,492.80 2,492.80 2,492.80 0.0K
15:48 2,492.69 2,492.69 2,492.69 2,492.69 0.0K
15:49 2,492.71 2,492.71 2,492.71 2,492.71 0.0K
15:50 2,491.88 2,491.88 2,491.88 2,491.88 0.0K
15:51 2,490.69 2,490.69 2,490.69 2,490.69 0.0K
15:52 2,491.03 2,491.03 2,491.03 2,491.03 0.0K
15:53 2,491.13 2,491.13 2,491.13 2,491.13 0.0K
15:54 2,490.67 2,490.67 2,490.67 2,490.67 0.0K
15:55 2,490.37 2,490.37 2,490.37 2,490.37 0.0K
15:56 2,489.73 2,489.73 2,489.73 2,489.73 0.0K
15:57 2,489.14 2,489.14 2,489.14 2,489.14 0.0K
15:58 2,488.35 2,488.35 2,488.35 2,488.35 0.0K
15:59 2,488.13 2,488.13 2,488.13 2,488.13 0.0K
16:00 2,487.34 2,487.34 2,487.34 2,487.34 0.0K
16:01 2,487.75 2,487.75 2,487.75 2,487.75 0.0K
16:02 2,488.91 2,488.91 2,488.91 2,488.91 0.0K
16:03 2,489.85 2,489.85 2,489.85 2,489.85 0.0K
16:04 2,490.33 2,490.33 2,490.33 2,490.33 0.0K
16:05 2,491.09 2,491.09 2,491.09 2,491.09 0.0K
16:06 2,491.95 2,491.95 2,491.95 2,491.95 0.0K
16:07 2,491.81 2,491.81 2,491.81 2,491.81 0.0K
16:08 2,492.14 2,492.14 2,492.14 2,492.14 0.0K
16:09 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
16:10 2,492.67 2,492.67 2,492.67 2,492.67 0.0K
16:11 2,493.09 2,493.09 2,493.09 2,493.09 0.0K
16:12 2,492.90 2,492.90 2,492.90 2,492.90 0.0K
16:13 2,493.08 2,493.08 2,493.08 2,493.08 0.0K
16:14 2,492.71 2,492.71 2,492.71 2,492.71 0.0K
16:15 2,492.21 2,492.21 2,492.21 2,492.21 0.0K
16:16 2,492.94 2,492.94 2,492.94 2,492.94 0.0K
16:17 2,492.45 2,492.45 2,492.45 2,492.45 0.0K
16:18 2,492.10 2,492.10 2,492.10 2,492.10 0.0K
16:19 2,492.32 2,492.32 2,492.32 2,492.32 0.0K
16:20 2,492.47 2,492.47 2,492.47 2,492.47 0.0K
16:21 2,492.56 2,492.56 2,492.56 2,492.56 0.0K
16:22 2,492.81 2,492.81 2,492.81 2,492.81 0.0K
16:23 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
16:24 2,489.72 2,489.72 2,489.72 2,489.72 0.0K
16:25 2,489.39 2,489.39 2,489.39 2,489.39 0.0K
16:26 2,489.43 2,489.43 2,489.43 2,489.43 0.0K
16:27 2,489.01 2,489.01 2,489.01 2,489.01 0.0K
16:28 2,488.37 2,488.37 2,488.37 2,488.37 0.0K
16:29 2,488.12 2,488.12 2,488.12 2,488.12 0.0K
16:30 2,487.52 2,487.52 2,487.52 2,487.52 0.0K
16:31 2,487.05 2,487.05 2,487.05 2,487.05 0.0K
16:32 2,487.07 2,487.07 2,487.07 2,487.07 0.0K
16:33 2,487.89 2,487.89 2,487.89 2,487.89 0.0K
16:34 2,488.45 2,488.45 2,488.45 2,488.45 0.0K
16:35 2,488.25 2,488.25 2,488.25 2,488.25 0.0K
16:36 2,488.11 2,488.11 2,488.11 2,488.11 0.0K
16:37 2,488.11 2,488.11 2,488.11 2,488.11 0.0K
16:38 2,488.69 2,488.69 2,488.69 2,488.69 0.0K
16:39 2,488.19 2,488.19 2,488.19 2,488.19 0.0K
16:40 2,488.37 2,488.37 2,488.37 2,488.37 0.0K
16:41 2,489.11 2,489.11 2,489.11 2,489.11 0.0K
16:42 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
16:43 2,488.36 2,488.36 2,488.36 2,488.36 0.0K
16:44 2,488.62 2,488.62 2,488.62 2,488.62 0.0K
16:45 2,488.77 2,488.77 2,488.77 2,488.77 0.0K
16:46 2,488.88 2,488.88 2,488.88 2,488.88 0.0K
16:47 2,487.99 2,487.99 2,487.99 2,487.99 0.0K
16:48 2,487.16 2,487.16 2,487.16 2,487.16 0.0K
16:49 2,486.99 2,486.99 2,486.99 2,486.99 0.0K
16:50 2,486.65 2,486.65 2,486.65 2,486.65 0.0K
16:51 2,486.23 2,486.23 2,486.23 2,486.23 0.0K
16:52 2,485.19 2,485.19 2,485.19 2,485.19 0.0K
16:53 2,485.07 2,485.07 2,485.07 2,485.07 0.0K
16:54 2,484.54 2,484.54 2,484.54 2,484.54 0.0K
16:55 2,484.53 2,484.53 2,484.53 2,484.53 0.0K
16:59 2,480.43 2,480.43 2,480.43 2,480.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし